Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jarvis Network JRT | US$0,001726 | -17,62% | -40,10% | US$50.051 | US$381,97 | 29.005.880 JRT |
| 2852 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2853 |  Hiblocks HIBS | US$0,000004950 | 17,33% | -15,69% | US$49.925 | US$1.275,49 | 10.086.444.804 HIBS |
| 2854 |  Lanceria LANC | US$0,0001849 | 92,87% | 121,71% | US$49.776 | US$8,05 | 269.152.549 LANC |
| 2855 |  Dogecast (dogecast.build) DOGE | US$0,00008559 | -0,82% | -20,99% | US$49.046 | US$73.882,98 | 573.000.000 DOGE |
| 2856 |  Modefi MOD | US$0,003003 | 6,37% | -16,32% | US$48.271 | - | 16.076.764 MOD |
| 2857 |  Neutra Finance NEU | US$0,06151 | 0,00% | 1,30% | US$48.013 | - | 780.528 NEU |
| 2858 |  ZeroByte ZB | US$0,00004800 | -2,82% | -15,59% | US$47.997 | - | 999.968.229 ZB |
| 2859 |  DOGEMOB DOGEMOB | US$0,00009607 | 0,00% | -8,63% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2860 |  KeyFi KEYFI | US$0,01780 | -0,03% | -24,16% | US$47.855 | - | 2.688.429 KEYFI |
| 2861 |  Goons of Balatroon GOB | US$0,0002472 | 5,40% | -13,86% | US$47.547 | - | 192.380.511 GOB |
| 2862 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,97 | 3.519.093.982 LBP |
| 2863 |  Healix AI HXAI | US$0,004748 | -2,79% | -39,64% | US$47.484 | US$88,29 | 10.000.000 HXAI |
| 2864 |  LitLab Games LITT | US$0,0001516 | 9,52% | 8,14% | US$44.228 | US$196,55 | 291.825.068 LITT |
| 2865 |  Solzilla SOLZILLA | - | -1,25% | -31,38% | US$46.977 | - | 641.180.240.641.250 SOLZILLA |
| 2866 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2867 |  Umoja UMJA | US$0,002830 | -17,20% | -44,48% | US$46.750 | - | 16.519.075 UMJA |
| 2868 |  Plasma Finance PPAY | US$0,0003776 | -0,74% | -3,81% | US$46.483 | - | 123.116.295 PPAY |
| 2869 |  TitanSwap TITAN | US$0,0004998 | -0,03% | -16,72% | US$46.286 | - | 92.615.119 TITAN |
| 2870 |  PolkaWar PWAR | US$0,0005559 | 14,14% | 13,38% | US$46.039 | US$1.742,54 | 82.822.168 PWAR |
| 2871 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2872 |  Creaticles CRE8 | US$0,0005831 | -0,11% | -8,45% | US$45.515 | US$100,03 | 78.052.634 CRE8 |
| 2873 |  Make America Based Again MABA | US$0,00004850 | -7,42% | -57,58% | US$44.738 | - | 922.406.264 MABA |
| 2874 |  CryptoTycoon CTT | US$0,05897 | -4,71% | -18,33% | US$44.478 | US$353,00 | 754.198 CTT |
| 2875 |  Pacoca PACOCA | US$0,0001322 | 0,23% | -4,38% | US$43.778 | US$93,83 | 331.082.967 PACOCA |
| 2876 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2877 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2878 |  Axe AXE | US$0,008107 | -3,25% | -18,14% | US$42.652 | US$5,72 | 5.260.968 AXE |
| 2879 |  Coreto COR | US$0,0001855 | 18,97% | -11,50% | US$42.346 | US$83,03 | 228.283.474 COR |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001350 | -2,40% | -9,06% | US$42.278 | - | 31.319.195 DUCK |
| 2881 |  APYSwap APYS | US$0,002311 | -1,37% | -10,16% | US$42.043 | US$1.405,23 | 18.191.036 APYS |
| 2882 |  ROCKI ROCKI | US$0,005201 | -8,62% | -32,39% | US$41.902 | US$51.759,92 | 8.057.237 ROCKI |
| 2883 |  Arix ARIX | US$0,004144 | -0,80% | -27,56% | US$41.094 | US$131.534 | 9.916.490 ARIX |
| 2884 |  MetaMAFIA MAF | US$0,0001546 | -18,95% | -16,25% | US$41.844 | US$17.903,55 | 270.712.816 MAF |
| 2885 |  Nyzo NYZO | US$0,003510 | 21,07% | -18,45% | US$41.843 | US$121,75 | 11.919.651 NYZO |
| 2886 |  Magical Blocks MBLK | US$0,0003604 | -1,52% | -26,44% | US$41.726 | US$115,93 | 115.766.919 MBLK |
| 2887 |  Yellow Pepe YELPE | US$0,00004162 | -14,85% | -24,93% | US$41.618 | US$45,53 | 999.970.732 YELPE |
| 2888 |  Don-key DON | US$0,0004363 | -6,09% | -21,11% | US$41.691 | US$66.210,71 | 95.549.868 DON |
| 2889 |  Donkey King DOKY | US$0,000004740 | 14,07% | -0,78% | US$41.075 | - | 8.674.561.969 DOKY |
| 2890 |  Polinate POLI | US$0,0002659 | -26,13% | -24,04% | US$41.024 | US$53,56 | 154.294.330 POLI |
| 2891 |  Phore PHR | US$0,001339 | -0,02% | 65,05% | US$40.877 | - | 30.535.913 PHR |
| 2892 |  Kingdomverse KING | US$0,00004578 | -0,03% | -16,17% | US$40.869 | - | 892.777.778 KING |
| 2893 |  Bitune TUNE | US$0,001295 | -2,87% | -23,90% | US$40.548 | US$53,08 | 31.301.449 TUNE |
| 2894 |  Quantum Network QSWAP | US$0,000004410 | -5,33% | -19,10% | US$40.534 | - | 9.195.218.901 QSWAP |
| 2895 |  Plankton in Pain AAAHHM | US$0,00003949 | 3,22% | -6,96% | US$39.495 | US$3.067,01 | 999.999.978 AAAHHM |
| 2896 |  Aluna.Social ALN | US$0,001044 | 0,41% | -13,34% | US$39.389 | US$3,77 | 37.716.866 ALN |
| 2897 |  Philosoraptor RAPTOR | US$0,00004047 | -10,83% | -36,13% | US$39.392 | US$36.569,57 | 973.407.926 RAPTOR |
| 2898 |  Green Ben EBEN | US$0,001410 | -2,27% | -17,96% | US$39.349 | - | 27.907.433 EBEN |
| 2899 |  TheForce Trade FOC | US$0,0004875 | -0,54% | -8,54% | US$39.099 | - | 80.200.000 FOC |
| 2900 |  Real Games RG | US$0,0001350 | 19,36% | -64,89% | US$38.809 | US$153.552 | 287.501.000 RG |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.