Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Soldex SOLX | US$0,0001564 | -5,50% | -16,62% | US$65.744 | US$35.455,93 | 420.407.146 SOLX |
| 2802 |  KubeCoin KUBE | US$0,0003365 | -0,05% | -42,25% | US$63.898 | US$55.834,19 | 189.882.166 KUBE |
| 2803 |  Let that sink in SINK | US$0,00007667 | -2,52% | -18,50% | US$58.337 | US$127.653 | 760.917.268 SINK |
| 2804 |  Yawn's World YAWN | US$0,000008200 | 0,00% | -7,42% | US$62.635 | - | 7.640.000.000 YAWN |
| 2805 |  Janet JANET | US$0,00006225 | -6,91% | -9,27% | US$62.246 | US$1.964,91 | 1.000.000.000 JANET |
| 2806 |  Furucombo COMBO | US$0,001531 | -0,95% | -1,06% | US$62.109 | US$11,33 | 40.569.925 COMBO |
| 2807 |  Decentr DEC | US$0,0005701 | 0,03% | -43,52% | US$62.007 | - | 108.767.633 DEC |
| 2808 |  Mao MAO | US$0,00000006000 | 0,00% | -16,51% | US$61.415 | - | 1.000.000.000.000 MAO |
| 2809 |  CZ THE GOAT CZGOAT | US$0,00007311 | 0,70% | -4,54% | US$60.792 | US$7,59 | 831.500.000 CZGOAT |
| 2810 |  Solrise Finance SLRS | US$0,0003988 | 6,94% | -2,26% | US$60.672 | US$234,25 | 152.129.062 SLRS |
| 2811 |  SifChain erowan | US$0,000002000 | 0,00% | -50,04% | US$60.585 | - | 30.314.323.589 erowan |
| 2812 |  Effect AI (old) EFX | US$0,0002398 | 24,00% | 6,59% | US$60.477 | US$3,43 | 252.168.527 EFX |
| 2813 |  laikaCTO LAIKA | US$0,00003760 | 0,18% | -3,60% | US$60.044 | US$1.097,36 | 1.597.110.300 LAIKA |
| 2814 |  DeFiner FIN | US$0,0003568 | 0,24% | -0,05% | US$59.939 | US$134.599 | 168.000.000 FIN |
| 2815 |  Autobahn Network TXL | US$0,0008896 | -3,10% | -7,69% | US$59.666 | US$31,74 | 67.070.793 TXL |
| 2816 |  AVACOIN AVACN | US$0,00001509 | -0,03% | 16,98% | US$59.485 | US$5.083.543 | 3.941.178.304 AVACN |
| 2817 |  Value Liquidity VALUE | US$0,009536 | -8,99% | -31,55% | US$59.314 | US$17,33 | 6.220.177 VALUE |
| 2818 |  Corite CO | US$0,0004812 | -1,06% | -1,58% | US$58.801 | - | 122.199.592 CO |
| 2819 |  My Master War MAT | US$0,0006257 | -3,12% | 0,91% | US$58.800 | US$3,27 | 93.971.573 MAT |
| 2820 |  Ares Protocol ARES | US$0,0002537 | -1,12% | -1,18% | US$58.647 | US$7.472,03 | 231.179.222 ARES |
| 2821 |  ReapChain REAP | US$0,00004198 | -0,43% | -0,06% | US$58.564 | US$21,41 | 1.395.000.000 REAP |
| 2822 |  Bunicorn BUNI | US$0,002059 | 0,00% | -7,99% | US$57.744 | - | 28.049.239 BUNI |
| 2823 |  SnowSwap SNOW | US$0,1164 | -0,28% | -17,60% | US$57.712 | US$14,48 | 495.603 SNOW |
| 2824 |  TrezarCoin TZC | US$0,0001784 | -7,43% | -39,94% | US$57.662 | - | 323.209.475 TZC |
| 2825 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2826 |  SugarBlock SUGARB | US$0,0003718 | 7,80% | -0,16% | US$57.037 | US$186,80 | 153.395.829 SUGARB |
| 2827 |  EveryCoin EVY | US$0,000006070 | 10,03% | -24,64% | US$56.903 | US$34,70 | 9.380.000.000 EVY |
| 2828 |  YFDAI.FINANCE YF-DAI | US$13,98 | -9,61% | -15,09% | US$55.726 | US$1.827,55 | 3.986 YF-DAI |
| 2829 |  Suilama SUILAMA | US$0,000005610 | -3,01% | -29,92% | US$56.131 | US$34,12 | 10.000.000.000 SUILAMA |
| 2830 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,39 | 652.191.768 EMAGIC |
| 2831 |  AdaSwap ASW | US$0,000008840 | 35,28% | -5,10% | US$56.173 | US$3.235,28 | 6.355.145.237 ASW |
| 2832 |  Bufficorn BUFFI | US$0,0000001400 | 0,10% | 0,11% | US$56.089 | US$131.928 | 412.275.876.005 BUFFI |
| 2833 |  ARNOLD ARNOLD | US$0,00005488 | -13,74% | -54,41% | US$54.875 | US$395.672 | 999.956.810 ARNOLD |
| 2834 |  ONE PUNCH CAT PUNCH | US$0,00006337 | -2,63% | -28,55% | US$54.751 | US$104.771 | 864.015.881 PUNCH |
| 2835 |  Toro Inoue TORO | US$0,00005450 | -1,48% | -60,66% | US$54.501 | - | 999.999.248 TORO |
| 2836 |  OrbCity ORB | US$0,0001573 | -13,44% | 2,56% | US$54.415 | US$1.101,75 | 345.914.951 ORB |
| 2837 |  PulsePad PLSPAD | US$0,0003277 | -5,23% | -4,45% | US$54.303 | - | 165.717.873 PLSPAD |
| 2838 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2839 |  Wet Ass Pussy WAP | US$0,00005380 | -8,95% | -5,63% | US$53.803 | US$2.474,50 | 1.000.000.000 WAP |
| 2840 |  DeHive DHV | US$0,01338 | -17,33% | -38,77% | US$53.794 | US$56,05 | 4.019.375 DHV |
| 2841 |  Genesis Worlds GENESIS | US$0,0003019 | -3,16% | -1,12% | US$52.993 | - | 175.561.836 GENESIS |
| 2842 |  Chain of Legends CLEG | US$0,0003830 | 0,00% | 4,20% | US$52.563 | US$5.429,54 | 137.257.027 CLEG |
| 2843 |  Seigniorage Shares SHARE | US$0,002496 | 0,03% | -24,85% | US$52.420 | - | 21.000.000 SHARE |
| 2844 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.459.485 | 887.690.380 VIX |
| 2845 |  DEXGame DXGM | US$0,00008240 | 0,39% | 2,89% | US$52.158 | US$111,24 | 632.959.612 DXGM |
| 2846 |  Pascal PASC | US$0,001298 | -3,23% | -15,20% | US$52.027 | - | 40.097.825 PASC |
| 2847 |  Raze Network RAZE | US$0,0004268 | -1,41% | -10,21% | US$50.658 | US$47,14 | 118.690.910 RAZE |
| 2848 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2849 |  Minu MINU | US$0,00000001000 | -15,21% | -37,85% | US$50.330 | - | 3.793.242.260.570 MINU |
| 2850 |  ZAIBOT ZAI | US$0,009561 | 5,63% | -4,46% | US$50.148 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.