Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oxygen OXY | US$0,002868 | -7,45% | 5,33% | US$116.698 | US$274.566 | 40.689.415 OXY |
| 2652 |  HollyGold HGOLD | US$0,02502 | -0,02% | -0,03% | US$117.275 | US$2,71 | 4.687.803 HGOLD |
| 2653 |  Zelwin ZLW | US$0,001611 | 0,00% | -7,67% | US$116.514 | US$35.105,47 | 72.331.834 ZLW |
| 2654 |  Binemon BIN | US$0,0002771 | 2,93% | -3,19% | US$115.496 | - | 416.778.746 BIN |
| 2655 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001152 | -2,60% | -20,30% | US$115.211 | - | 1.000.000.000 TDS |
| 2656 |  Chronicle XNL | US$0,002383 | -9,83% | -34,89% | US$114.486 | US$1.657,24 | 48.040.458 XNL |
| 2657 |  Leeds United Fan Token LUFC | US$0,04042 | -6,35% | -18,73% | US$113.756 | US$56.983,92 | 2.814.288 LUFC |
| 2658 |  Based Shiba Inu BSHIB | US$0,00001261 | 6,92% | -18,38% | US$114.018 | US$242,58 | 9.041.391.107 BSHIB |
| 2659 |  Float Protocol (Bank) BANK | US$0,3501 | -0,03% | -8,11% | US$113.562 | US$131,90 | 324.331 BANK |
| 2660 |  MetaFighter MF | US$0,0001834 | 3,13% | -15,66% | US$112.629 | US$12.043,61 | 614.033.258 MF |
| 2661 |  Peanut PEANUT | US$0,0000002700 | 1,07% | -17,35% | US$111.892 | US$559,23 | 409.456.941.721 PEANUT |
| 2662 |  Woonkly WOOP | US$0,0004879 | 1,42% | -12,59% | US$111.536 | US$2.930,77 | 228.584.357 WOOP |
| 2663 |  Clube Atlético Mineiro Fan Token GALO | US$0,04128 | -5,30% | -25,76% | US$111.358 | US$321,69 | 2.697.535 GALO |
| 2664 |  KING KING | US$0,00001199 | 0,23% | 0,02% | US$111.154 | US$4.966,46 | 9.270.000.000 KING |
| 2665 |  Metagalaxy Land MEGALAND | US$0,0001110 | -33,83% | 58,72% | US$110.947 | US$7.954,99 | 1.000.000.000 MEGALAND |
| 2666 |  KOI KOAI | US$0,001341 | 4,49% | 28,82% | US$110.290 | US$74.638,44 | 82.221.425 KOAI |
| 2667 |  CyberVein CVT | US$0,0001036 | 0,06% | -3,19% | US$109.859 | US$53.076,96 | 1.060.404.496 CVT |
| 2668 |  OIN Finance OIN | US$0,003319 | -4,62% | -7,32% | US$109.347 | US$302,85 | 32.950.759 OIN |
| 2669 |  Moby MOBY | US$0,00001086 | -2,87% | -17,42% | US$108.605 | - | 10.000.000.000 MOBY |
| 2670 |  RealFevr FEVR | US$0,00001003 | -4,13% | -9,83% | US$108.087 | US$253,32 | 10.779.065.385 FEVR |
| 2671 |  CryptoBlades SKILL | US$0,1309 | -0,06% | -0,03% | US$107.960 | US$41.646,83 | 824.877 SKILL |
| 2672 |  Eden EDEN | US$0,008139 | 2,70% | -12,22% | US$107.705 | US$67.359,91 | 13.232.627 EDEN |
| 2673 |  GoldenCat CATS | US$0,0000001600 | 0,28% | -17,07% | US$107.233 | US$8.723,93 | 675.067.692.800 CATS |
| 2674 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2675 |  Nord Finance NORD | US$0,01174 | -0,74% | -0,74% | US$106.866 | - | 9.104.582 NORD |
| 2676 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2677 |  Refereum RFR | US$0,00002102 | -2,71% | -2,06% | US$105.085 | US$4,92 | 4.999.180.100 RFR |
| 2678 |  PERI Finance PERI | US$0,01219 | -2,48% | -21,89% | US$104.074 | US$6.079,92 | 8.540.090 PERI |
| 2679 |  Prime Numbers Labs Ecosystem PRNT | US$0,02548 | -7,59% | -27,15% | US$103.282 | US$26,84 | 4.053.657 PRNT |
| 2680 |  Kava Swap SWP | US$0,003059 | 0,30% | 6,95% | US$103.546 | US$136.447 | 33.854.166 SWP |
| 2681 |  Shezmu SHEZMU | US$0,1746 | -1,52% | -19,58% | US$102.793 | US$198,08 | 588.703 SHEZMU |
| 2682 |  Plastiks PLASTIK | US$0,0006735 | -3,26% | -11,62% | US$102.672 | - | 152.452.346 PLASTIK |
| 2683 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,02% | -30,11% | US$102.643 | US$162.332 | 420.690.000.000 BABYNEIRO |
| 2684 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,75 | 50.553.711 ORARE |
| 2685 |  Unido EP UDO | US$0,0007999 | -11,60% | -33,21% | US$80.837 | US$17.489,24 | 101.057.665 UDO |
| 2686 |  Acorn Protocol ACN | US$0,00002149 | -5,73% | -28,30% | US$100.622 | US$1.064,21 | 4.682.213.372 ACN |
| 2687 |  Baby BABY | US$0,0000001000 | -6,20% | -3,07% | US$100.342 | - | 981.459.390.020 BABY |
| 2688 |  Earn Network EARN | US$0,00002412 | -9,27% | -41,27% | US$99.532 | US$4.872,91 | 4.126.928.056 EARN |
| 2689 |  Token IN TIN | US$0,004787 | 2,22% | -22,76% | US$99.456 | US$33.136,70 | 20.777.488 TIN |
| 2690 |  BABYTRUMP BABYTRUMP | US$0,002755 | -2,32% | -14,75% | US$99.412 | US$39,00 | 36.080.445 BABYTRUMP |
| 2691 |  Smilek to the Bank SMILEK | US$0,00000005000 | -13,17% | -16,17% | US$99.391 | US$2.278,38 | 1.958.901.062.006 SMILEK |
| 2692 |  UNIX Corp UNIX | US$0,0003574 | 1,09% | -11,67% | US$99.196 | - | 277.572.888 UNIX |
| 2693 |  Shirtum SHI | US$0,0005687 | 1,47% | -8,72% | US$98.861 | US$7.025,34 | 173.823.179 SHI |
| 2694 |  Metrix Coin MRX | US$0,000005930 | -10,64% | 1,00% | US$98.621 | US$4,56 | 16.635.742.461 MRX |
| 2695 |  Massnet MASS | US$0,001004 | -0,28% | -15,71% | US$98.408 | US$54.837,64 | 98.026.147 MASS |
| 2696 |  Spike SPIKE | US$0,0000002900 | -14,30% | -17,68% | US$98.159 | - | 341.766.769.444 SPIKE |
| 2697 |  OpenBlox OBX | US$0,00003718 | 8,54% | 10,85% | US$96.469 | US$37.113,33 | 2.594.333.333 OBX |
| 2698 |  Ubex UBEX | US$0,00002931 | -1,79% | -6,49% | US$96.894 | US$33,60 | 3.306.258.739 UBEX |
| 2699 |  Medusa (medusa.cx) MEDUSA | US$0,0004816 | 6,94% | -8,37% | US$96.324 | US$76.969,65 | 200.000.000 MEDUSA |
| 2700 |  Hedget HGET | US$0,05498 | 3,75% | -14,10% | US$96.286 | US$115,67 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.