Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KALM KALM | US$0,01123 | 0,33% | -5,94% | US$96.000 | US$122,45 | 8.550.000 KALM |
| 2702 |  ASPO World ASPO | US$0,001198 | 0,32% | -1,55% | US$95.770 | US$609,20 | 79.936.866 ASPO |
| 2703 |  Eat, Trade, Fart ETF | US$0,00009502 | -2,31% | -23,03% | US$95.019 | US$307.029 | 999.977.119 ETF |
| 2704 |  BlockWallet BLANK | US$0,004880 | 0,00% | 28,71% | US$94.642 | US$48.593,41 | 19.394.814 BLANK |
| 2705 |  Castweet CTT | US$0,05270 | 1,09% | 43,90% | US$94.533 | US$170,53 | 1.793.952 CTT |
| 2706 |  Uranus (SOL) ANUS | US$0,00001158 | -1,07% | -14,21% | US$94.436 | - | 8.154.420.496 ANUS |
| 2707 |  aiRight AIRI | US$0,0003658 | 0,24% | -24,26% | US$93.752 | US$32.762,49 | 256.262.565 AIRI |
| 2708 |  MotaCoin MOTA | US$0,001621 | -3,25% | -39,97% | US$93.708 | - | 57.792.468 MOTA |
| 2709 |  Neblio NEBL | US$0,004490 | -1,15% | -25,12% | US$94.010 | US$54.754,30 | 20.939.418 NEBL |
| 2710 |  MOTH MOTH | US$0,00009317 | -3,08% | -46,03% | US$93.167 | US$194.857 | 999.997.588 MOTH |
| 2711 |  GuildFi GF | US$0,003176 | -12,25% | 24,86% | US$93.046 | US$0,8100 | 29.300.718 GF |
| 2712 |  HyperCash HC | US$0,002061 | -6,78% | -73,84% | US$92.898 | US$25.119,79 | 45.071.909 HC |
| 2713 |  Ravencoin Classic RVC | US$0,000006200 | 17,93% | -3,07% | US$92.593 | US$410,65 | 14.924.305.272 RVC |
| 2714 |  PYRIN PYI | US$0,0002407 | -1,24% | -8,46% | US$91.781 | US$23.431,20 | 381.268.384 PYI |
| 2715 |  Life Crypto LIFE | US$0,00003499 | -9,60% | -15,67% | US$92.073 | US$60.509,50 | 2.631.194.572 LIFE |
| 2716 |  RunesBridge RB | US$0,001472 | -1,50% | -26,41% | US$91.971 | - | 62.500.000 RB |
| 2717 |  NFTrade NFTD | US$0,002777 | -4,80% | -1,18% | US$90.923 | US$128,61 | 32.741.175 NFTD |
| 2718 |  8PAY 8PAY | US$0,001513 | 6,77% | -7,75% | US$90.816 | - | 60.010.875 8PAY |
| 2719 |  MoonBag $MBAG | US$0,000003060 | 0,11% | 0,18% | US$90.366 | US$1.467,70 | 29.547.324.091 $MBAG |
| 2720 |  OneArt 1ART | US$0,0006271 | 6,57% | -34,15% | US$89.932 | US$766,76 | 143.416.035 1ART |
| 2721 |  Ducky DUCKY | US$0,0000002200 | 0,09% | -2,98% | US$89.822 | US$2.008,99 | 414.400.864.566 DUCKY |
| 2722 |  SKYPlay SKP | US$0,0005696 | -0,03% | -10,53% | US$89.501 | US$1,12 | 157.118.755 SKP |
| 2723 |  Acid Toad TOAD | - | -12,97% | -13,09% | US$89.124 | - | 420.690.000.000.000 TOAD |
| 2724 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2725 |  DEXA COIN DEXA | US$0,000003480 | -2,93% | 22,43% | US$86.994 | US$37.875,27 | 25.000.000.000 DEXA |
| 2726 |  Scalia Infrastructure SCALE | US$0,0008955 | 0,95% | -19,23% | US$87.768 | - | 98.013.561 SCALE |
| 2727 |  BLink BLINK | US$0,0004756 | -6,24% | -29,70% | US$87.678 | US$59.809,69 | 184.347.125 BLINK |
| 2728 |  bAlpha BALPHA | US$4,85 | 0,00% | -12,12% | US$87.345 | - | 18.000 BALPHA |
| 2729 |  neversol NEVER | US$0,000001210 | -6,44% | -38,78% | US$87.069 | US$96.672,82 | 72.000.197.130 NEVER |
| 2730 |  MetaSoccer MSU | US$0,0007397 | -2,66% | -0,32% | US$86.008 | US$462,45 | 116.279.055 MSU |
| 2731 |  Cirus Foundation CIRUS | US$0,001366 | -4,00% | -14,99% | US$85.476 | US$70.465,74 | 62.590.209 CIRUS |
| 2732 |  Crypto Unicorns CU | US$0,001802 | 0,00% | -12,86% | US$85.268 | - | 47.309.372 CU |
| 2733 |  Onigiri ONI | US$0,0000002100 | 3,38% | 16,51% | US$84.447 | US$6.971,13 | 407.983.099.999 ONI |
| 2734 |  Izzy IZZY | US$0,0000002000 | -5,73% | -30,54% | US$83.164 | - | 408.781.712.145 IZZY |
| 2735 |  Juice Finance JUICE | US$0,0004824 | -0,11% | -32,77% | US$82.860 | US$5.995,37 | 171.777.778 JUICE |
| 2736 |  Odin Protocol ODIN | US$0,004721 | 5,69% | -11,42% | US$82.473 | - | 17.468.925 ODIN |
| 2737 |  SaTT SATT | US$0,00002539 | -24,43% | -0,12% | US$82.383 | US$44,45 | 3.244.898.181 SATT |
| 2738 |  BabyCate BABYCATE | US$0,0000001100 | -1,72% | -8,81% | US$76.258 | US$128.224 | 678.370.367.478 BABYCATE |
| 2739 |  Basis Cash BAC | US$0,001500 | 0,44% | 1,29% | US$81.880 | US$3.422,23 | 54.575.145 BAC |
| 2740 |  Little Rabbit v2 LTRBT | - | -4,95% | 13,54% | US$81.814 | US$3,59 | 334.131.860.594.663 LTRBT |
| 2741 |  Monsterra (MSTR) MSTR | US$0,001215 | -1,74% | -10,48% | US$80.502 | US$3.365,29 | 66.255.556 MSTR |
| 2742 |  İstanbul Başakşehir Fan Token IBFK | US$0,05800 | 4,10% | -15,72% | US$81.033 | US$32.275,66 | 1.397.173 IBFK |
| 2743 |  Fractal ID FCL | US$0,004872 | -0,48% | 14,91% | US$80.855 | - | 16.595.271 FCL |
| 2744 |  Tulip Protocol TULIP | US$0,09868 | -3,05% | -30,00% | US$80.441 | US$208,16 | 815.206 TULIP |
| 2745 |  sunpepe SUNPEPE | US$0,00008003 | 2,67% | -26,25% | US$80.035 | US$2.188,61 | 1.000.000.000 SUNPEPE |
| 2746 |  Eggdog EGG | US$0,00008421 | -10,81% | -26,21% | US$79.605 | US$468,90 | 945.334.730 EGG |
| 2747 |  Xeno Token XNO | US$0,00006697 | 8,04% | 19,57% | US$79.263 | US$55.614,94 | 1.183.558.942 XNO |
| 2748 |  KonnektVPN KPN | US$0,002454 | -3,52% | -6,89% | US$78.882 | US$367,70 | 32.146.416 KPN |
| 2749 |  The Moon Metaverse 2MOON | US$0,000002200 | -2,50% | 0,32% | US$76.702 | US$47.664,96 | 34.801.860.675 2MOON |
| 2750 |  New BitShares NBS | US$0,00003002 | 0,01% | -1,21% | US$78.272 | US$31.861,07 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.