Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lily's Coin LILY | US$0,006654 | -16,05% | -20,11% | - | US$138.380 | - |
| 3952 |  Winnie the Poodle WINNIE | US$0,006978 | 0,27% | -0,66% | - | US$138.361 | - |
| 3953 |  Prisma Finance PRISMA | US$0,05899 | 76,82% | 55,50% | - | US$136.880 | - |
| 3954 |  Panther Protocol ZKP | US$0,01092 | 3,61% | -1,82% | - | US$137.259 | - |
| 3955 |  Big Jim BIGJIM | US$0,000003280 | -2,78% | -15,81% | - | US$137.072 | - |
| 3956 |  Stick STICK | US$0,00003788 | 4,09% | 5,82% | - | US$135.170 | - |
| 3957 |  STASH INU STASH | US$0,0001677 | -2,87% | -1,01% | - | US$136.973 | - |
| 3958 |  XANA XETA | US$0,001437 | -5,90% | 19,23% | - | US$136.735 | - |
| 3959 |  Nolus NLS | US$0,006327 | -2,20% | -5,35% | - | US$136.956 | - |
| 3960 |  Shirushi Coin SISC | US$0,4444 | 0,95% | 0,10% | - | US$141.531 | - |
| 3961 |  Polymath POLY | US$0,3192 | 1,54% | 1,32% | - | US$136.076 | - |
| 3962 |  UDAO UDAO | US$0,1051 | -11,37% | -13,22% | - | US$137.844 | - |
| 3963 |  TROPPY TROPPY | US$0,0000001300 | 0,43% | 1,53% | - | US$129.108 | - |
| 3964 |  Salt Bae For The People SBAE | US$0,0001182 | -10,73% | -17,20% | - | US$138.779 | - |
| 3965 |  Morty MORTY | US$0,00005003 | 0,00% | 0,05% | - | US$134.810 | - |
| 3966 |  Neiro Inu NEIROINU | US$0,00000004000 | -4,55% | -11,90% | - | US$133.224 | - |
| 3967 |  Sophon (Atomicals) SOPHON | US$0,0008456 | -0,20% | -6,83% | - | US$135.538 | - |
| 3968 |  Fyde FYDE | US$0,01871 | -1,70% | -16,61% | - | US$134.647 | - |
| 3969 |  CodeXchain CDX | US$0,0009084 | 1,02% | -8,82% | - | US$136.749 | - |
| 3970 |  Icy IC | US$0,00001351 | 1,22% | -13,98% | - | US$134.165 | - |
| 3971 |  Ramon RAMON | US$0,001161 | -3,53% | -34,24% | - | US$134.043 | - |
| 3972 |  EQIFI EQX | US$0,001627 | -4,91% | -25,15% | - | US$133.481 | - |
| 3973 |  GM Holding GM | US$0,00001356 | 1,55% | 0,50% | - | US$137.082 | - |
| 3974 |  Any Inu AI | US$0,000002450 | -1,89% | -19,44% | - | US$134.480 | - |
| 3975 |  MNet NUUM | US$0,01053 | -24,19% | -24,18% | - | US$132.781 | - |
| 3976 |  OpenOcean OOE | US$0,004584 | -0,24% | -7,75% | - | US$132.713 | - |
| 3977 |  AI Network AIN | US$0,007842 | 156,98% | -0,45% | - | US$131.918 | - |
| 3978 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.788 | - |
| 3979 |  Divergence DIVER | US$0,006183 | -0,28% | -12,39% | - | US$132.052 | - |
| 3980 |  Libertum LBM | US$0,01330 | 1,29% | -15,46% | - | US$132.626 | - |
| 3981 |  RUNES·X·BITCOIN X | US$0,000001060 | 7,04% | -10,21% | - | US$139.750 | - |
| 3982 |  Hachiko HACHI | US$0,00004108 | 5,50% | -20,32% | - | US$131.419 | - |
| 3983 |  Anzen Finance (USDZ) USDZ | US$0,9554 | 0,48% | -0,12% | - | US$131.771 | - |
| 3984 |  FluidTokens FLDT | US$0,2462 | -3,42% | -29,00% | - | US$126.192 | - |
| 3985 |  Bitcoin Silver AI BSAI | US$66,32 | 0,00% | 0,00% | - | US$130.133 | - |
| 3986 |  Quick Transfer coin QTCC | US$0,0006079 | 1,33% | -13,12% | - | US$129.886 | - |
| 3987 |  PepeBull BEEF | - | 12,00% | -3,39% | - | US$129.854 | - |
| 3988 |  Based Blu Alien BLU | US$0,0001771 | 1,80% | -18,11% | - | US$129.201 | - |
| 3989 |  Zuzalu Inu ZUZALU | US$0,0001991 | -0,31% | -21,74% | - | US$128.854 | - |
| 3990 |  Tardi TARDI | US$0,001648 | -4,22% | -27,83% | - | US$129.340 | - |
| 3991 |  Jsetcoin JSET | US$2,25 | -6,84% | -43,91% | - | US$127.883 | - |
| 3992 |  walter WALTER | US$0,0004205 | 0,11% | -23,84% | - | US$125.270 | - |
| 3993 |  Aquarius AQUA | US$0,0007906 | -0,84% | -12,07% | - | US$129.049 | - |
| 3994 |  ADA ADASOL | US$0,0003738 | -0,31% | -19,37% | - | US$130.063 | - |
| 3995 |  TORA NEKO TORA | US$0,0003458 | -7,53% | -18,63% | - | US$122.269 | - |
| 3996 |  Pontoon TOON | US$0,00002419 | 2,95% | 1,64% | - | US$127.299 | - |
| 3997 |  Snake wif Hat SSSSS | US$0,0003146 | 6,55% | -47,16% | - | US$134.166 | - |
| 3998 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003800 | 25,60% | -18,00% | - | US$128.930 | - |
| 3999 |  Seiyan Token SEIYAN | US$0,002200 | 1,32% | -12,11% | - | US$126.926 | - |
| 4000 |  Palapa PLPA | US$0,01987 | 0,88% | 54,28% | - | US$125.986 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.