Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  khaokheowzoo KHEOWZOO | US$0,0002567 | -3,98% | -39,55% | - | US$118.898 | - |
| 4052 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,002947 | -27,64% | 0,00% | - | US$113.403 | - |
| 4053 |  Asymmetry Finance ASF | US$1,12 | -4,74% | -22,07% | - | US$113.310 | - |
| 4054 |  Sensus SENSUS | US$0,0004046 | 0,96% | -72,10% | - | US$113.152 | - |
| 4055 |  SOLCAT SOLCAT | US$0,00003207 | -10,43% | -39,14% | - | US$112.900 | - |
| 4056 |  WYscale WYS | US$4,03 | -1,81% | -12,72% | - | US$114.699 | - |
| 4057 |  Zephyr Protocol ZEPH | US$0,4991 | 7,16% | -1,02% | - | US$111.713 | - |
| 4058 |  Coinchef CHEF | US$0,0008216 | -1,59% | -11,94% | - | US$111.167 | - |
| 4059 |  Chimpzee CHMPZ | US$0,00001543 | -1,60% | -5,02% | - | US$111.153 | - |
| 4060 |  UAHg UAHG | US$0,02365 | 0,22% | -1,79% | - | US$111.283 | - |
| 4061 |  StakeVault.Network SVN | US$0,006494 | -0,89% | -31,04% | - | US$110.007 | - |
| 4062 |  Poollotto.finance PLT | US$2,30 | 4,65% | -8,44% | - | US$109.473 | - |
| 4063 |  The Innovation Game TIG | US$0,3661 | -12,95% | -12,52% | - | US$108.090 | - |
| 4064 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1471 | 2,88% | 0,66% | - | US$107.728 | - |
| 4065 |  Carbify CBY | US$0,1885 | 5,50% | 7,22% | - | US$118.237 | - |
| 4066 |  Index Cooperative INDEX | US$1,57 | -2,06% | -15,39% | - | US$117.674 | - |
| 4067 |  XPi XPI | US$0,001932 | 6,46% | 4,53% | - | US$105.742 | - |
| 4068 |  ecoterra ECOTERRA | US$0,0002675 | -2,45% | -12,44% | - | US$106.206 | - |
| 4069 |  JaeCoin JAE | US$0,00001635 | -25,59% | -52,93% | - | US$104.687 | - |
| 4070 |  DEV AI DEVAI | US$0,0008887 | -4,60% | -9,58% | - | US$105.524 | - |
| 4071 |  TaskBunny BNY | US$0,005966 | -0,40% | 0,43% | - | US$105.527 | - |
| 4072 |  Chillax CHILLAX | US$0,00008842 | -5,04% | -9,82% | - | US$105.489 | - |
| 4073 |  KelVPN KEL | US$0,006241 | -2,13% | 21,26% | - | US$104.658 | - |
| 4074 |  AION 5100 AION | US$0,08621 | -27,39% | -55,02% | - | US$103.880 | - |
| 4075 |  ICPSwap Token ICS | US$0,006338 | -17,73% | -28,25% | - | US$105.044 | - |
| 4076 |  Humanize $HMT | US$0,0008975 | -4,19% | -5,21% | - | US$104.827 | - |
| 4077 |  Leve Invest LEVE | US$0,0006572 | -0,26% | -11,74% | - | US$104.364 | - |
| 4078 |  xx network XX | US$0,03356 | -15,80% | -20,77% | - | US$109.714 | - |
| 4079 |  Decentralized ETF DETF | US$0,01252 | -0,66% | -0,69% | - | US$104.286 | - |
| 4080 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,00% | - | US$104.129 | - |
| 4081 |  LAIKA The Cosmodog LAIKA | US$0,000004430 | -6,56% | -22,85% | - | US$104.270 | - |
| 4082 |  KAP Games KAP | US$0,007900 | -1,29% | -9,59% | - | US$103.791 | - |
| 4083 |  Financie Token FNCT | US$0,001908 | -0,78% | -14,81% | - | US$103.533 | - |
| 4084 |  Reform DAO RFRM | US$0,1057 | -2,16% | -15,50% | - | US$104.886 | - |
| 4085 |  BIB BIB | US$0,1901 | -31,76% | -13,44% | - | US$322.662 | - |
| 4086 |  SDME SDME | US$0,002241 | -0,02% | -2,44% | - | US$103.253 | - |
| 4087 |  Balls of Fate BOF | US$0,0007005 | 3,68% | -29,77% | - | US$103.314 | - |
| 4088 |  Stryke SYK | US$0,05748 | -0,87% | -1,67% | - | US$103.107 | - |
| 4089 |  SuiPad SUIP | US$0,02143 | -4,68% | -28,78% | - | US$103.283 | - |
| 4090 |  PayNet Coin PAYN | US$0,4861 | 0,18% | -0,02% | - | US$102.689 | - |
| 4091 |  Limoverse LIMO | US$0,008510 | 2,86% | -9,76% | - | US$102.406 | - |
| 4092 |  ZynCoin ZYN | US$0,007389 | -2,43% | -36,65% | - | US$102.262 | - |
| 4093 |  Shiba $Wing WING | US$0,001551 | -3,63% | -17,60% | - | US$102.173 | - |
| 4094 |  Pichi FInance PCH | US$0,0004828 | -0,03% | -20,34% | - | US$101.918 | - |
| 4095 |  Crown Token CROWN | US$0,1685 | -15,92% | -30,65% | - | US$101.779 | - |
| 4096 |  BOB BOB | US$0,6813 | -5,00% | -40,81% | - | US$100.930 | - |
| 4097 |  Kryptonite SEILOR | US$0,003167 | 0,47% | -20,27% | - | US$101.508 | - |
| 4098 |  aUSDT aUSDT | US$0,9874 | -0,17% | -0,17% | - | US$100.015 | - |
| 4099 |  BitoPro Exchange Token BITO | US$0,08272 | 0,09% | 0,52% | - | US$99.924,04 | - |
| 4100 |  DeFi Agents AI DEFAI | US$0,0004170 | 0,52% | -12,13% | - | US$99.282,75 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.