Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2402 |  Pickle Finance PICKLE | US$0,1340 | -14,22% | -52,13% | US$255.719 | US$61.537,22 | 1.908.030 PICKLE |
| 2403 |  Vestate VES | US$0,001799 | -2,71% | -8,69% | US$258.537 | US$134.188 | 143.700.000 VES |
| 2404 |  Kripto koin KRIPTO | US$0,00004709 | 0,62% | -5,06% | US$255.215 | US$5.901,21 | 5.419.500.000 KRIPTO |
| 2405 |  Thrupenny TPY | US$0,002909 | 4,65% | 24,84% | US$254.782 | US$49,68 | 87.595.731 TPY |
| 2406 |  KingdomStarter KDG | US$0,0004792 | 0,70% | -8,74% | US$254.434 | US$71.390,20 | 531.000.869 KDG |
| 2407 |  Edgeware EDG | US$0,00003998 | -11,53% | -20,68% | US$253.892 | US$31,32 | 6.350.167.832 EDG |
| 2408 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2409 |  Palette PLT | US$36,30 | 0,00% | 0,00% | US$252.946 | - | 6.969 PLT |
| 2410 |  Baby Trump (BSC) BABYTRUMP | US$0,0005418 | 0,67% | -7,83% | US$240.727 | US$144,24 | 444.301.991 BABYTRUMP |
| 2411 |  HarryPotterObamaPacMan8Inu XRP | US$0,003085 | -2,24% | -27,27% | US$251.766 | - | 81.597.517 XRP |
| 2412 |  ISLAMICOIN ISLAMI | US$0,00008721 | -0,12% | -1,07% | US$251.624 | US$371,90 | 2.885.348.769 ISLAMI |
| 2413 |  Monavale MONA | US$24,01 | 1,38% | -11,72% | US$251.093 | US$7,78 | 10.456 MONA |
| 2414 |  Playermon PYM | US$0,0006163 | 5,37% | -14,13% | US$263.212 | US$11.386,29 | 427.072.302 PYM |
| 2415 |  Humaniq HMQ | US$0,001210 | 0,00% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2416 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2417 |  Glitch GLCH | US$0,003155 | 0,22% | -57,04% | US$250.144 | US$67,69 | 79.282.952 GLCH |
| 2418 |  SAITAMA INU SAITAMA | US$0,0002866 | -1,85% | -27,15% | US$251.525 | - | 877.691.270 SAITAMA |
| 2419 |  AstroSwap ASTRO | US$0,00007277 | 3,22% | -13,09% | US$249.318 | US$25,93 | 3.426.035.078 ASTRO |
| 2420 |  EVRYNET EVRY | US$0,006167 | 8,81% | 0,34% | US$249.071 | US$251,63 | 40.389.133 EVRY |
| 2421 |  StakeCubeCoin SCC | US$0,01622 | -3,22% | 1,00% | US$249.128 | US$3.885,19 | 15.359.677 SCC |
| 2422 |  Tradetomato TTM | US$0,003073 | 6,95% | -9,37% | US$247.816 | US$3.022,60 | 80.638.601 TTM |
| 2423 |  NFT Art Finance NFTART | - | 1,91% | 0,55% | US$247.299 | - | 25.282.174.668.987.600 NFTART |
| 2424 |  SAFE DEAL SFD | US$0,007203 | 3,54% | -37,29% | US$247.042 | US$22,98 | 34.295.079 SFD |
| 2425 |  Marscoin MARS | US$0,0002465 | -5,81% | -36,08% | US$246.493 | US$5.618,20 | 1.000.000.000 MARS |
| 2426 |  Peanut NUX | US$0,004887 | 3,45% | -2,35% | US$244.331 | US$43.524,05 | 50.000.000 NUX |
| 2427 |  Maro MARO | US$0,0002481 | -31,46% | -37,54% | US$245.873 | US$3.219,47 | 990.999.784 MARO |
| 2428 |  BitCone CONE | US$0,0000004400 | -2,13% | -9,43% | US$244.740 | US$41,05 | 562.112.217.518 CONE |
| 2429 |  DIGG DIGG | US$423,91 | -10,27% | -18,44% | US$243.292 | US$114,80 | 574 DIGG |
| 2430 |  AiMalls AIT | US$1,20 | -0,93% | -30,63% | US$243.177 | US$6.501,66 | 201.885 AIT |
| 2431 |  Titan Trading Platform TES | US$0,02428 | -1,44% | -9,16% | US$242.812 | US$76.178,39 | 10.000.000 TES |
| 2432 |  StoryFire BLAZE | US$0,00003835 | 12,85% | -0,40% | US$240.963 | US$9.947,41 | 6.284.068.245 BLAZE |
| 2433 |  Bitswift BITS | US$0,06164 | -3,18% | -9,86% | US$239.455 | US$46,37 | 3.884.635 BITS |
| 2434 |  KCCPAD KCCPAD | US$0,001745 | 0,00% | -17,17% | US$237.571 | - | 136.144.011 KCCPAD |
| 2435 |  Veil VEIL | US$0,002754 | -13,06% | -18,34% | US$237.030 | US$38,41 | 86.077.880 VEIL |
| 2436 |  Kaby Arena KABY | US$0,0002584 | -0,87% | -4,82% | US$236.241 | US$5,65 | 914.277.084 KABY |
| 2437 |  BlockProtocol BLOCK | US$0,002957 | -7,36% | -43,48% | US$246.645 | US$561.461 | 83.419.968 BLOCK |
| 2438 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.725 | - | 14.050.069 ZER |
| 2439 |  Silva Token SILVA | - | 4,70% | -3,44% | US$233.976 | - | 1.669.960.531.442.310 SILVA |
| 2440 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002343 | -2,12% | -6,95% | US$234.320 | US$826.574 | 999.968.238 CATG |
| 2441 |  TON Cat TCAT | US$0,0003814 | 0,78% | -14,00% | US$233.211 | US$110,16 | 611.462.265 TCAT |
| 2442 |  Hyve HYVE | US$0,009103 | -1,48% | -1,97% | US$233.465 | US$92.068,50 | 25.646.075 HYVE |
| 2443 |  Trollcoin TROLL | US$0,0003929 | 17,17% | -36,43% | US$232.906 | - | 592.810.145 TROLL |
| 2444 |  Leverj Gluon L2 | US$0,001054 | -0,87% | -6,07% | US$231.191 | US$5,51 | 219.278.256 L2 |
| 2445 |  Taxpad TAX | US$0,002312 | -1,82% | 0,00% | US$231.201 | US$19.791,61 | 99.999.382 TAX |
| 2446 |  Slop SLOP | US$0,0002295 | -2,70% | -2,09% | US$229.489 | US$220.509 | 999.996.709 SLOP |
| 2447 |  ALLY ALY | US$0,0001001 | -21,57% | -16,49% | US$230.126 | US$38,97 | 2.300.000.000 ALY |
| 2448 |  PlotX PLOT | US$0,003466 | 0,00% | -12,91% | US$229.892 | - | 66.318.562 PLOT |
| 2449 |  OneLedger OLT | US$0,0004588 | 1,08% | -2,93% | US$232.580 | US$143.530 | 506.936.797 OLT |
| 2450 |  Scotty Beam SCOTTY | US$0,0004968 | 0,75% | -3,70% | US$228.866 | US$10.360,66 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.