Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SPECIEX SPEX | US$0,002013 | -0,84% | -2,07% | US$302.000 | US$95.432,39 | 150.000.000 SPEX |
| 2352 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2353 |  Interlay INTR | US$0,004495 | 0,04% | -12,12% | US$301.253 | US$55.904,79 | 67.020.251 INTR |
| 2354 |  Shiryo SHIRYO | - | 0,45% | 6,84% | US$297.036 | US$134,46 | 981.850.000.000.000.000 SHIRYO |
| 2355 |  Azbit AZ | US$0,000004250 | 0,68% | 23,82% | US$296.670 | - | 69.750.302.117 AZ |
| 2356 |  Vodra VDR | US$0,002061 | -3,48% | -3,54% | US$295.036 | US$399,86 | 143.144.036 VDR |
| 2357 |  CPUcoin CPU | US$0,0006688 | -1,48% | 8,67% | US$289.971 | US$3.599,07 | 433.557.201 CPU |
| 2358 |  Kunci Coin KUNCI | US$0,0002369 | -4,94% | -10,33% | US$292.035 | US$49.204,55 | 1.232.584.338 KUNCI |
| 2359 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,57 | 226.062.500 SHC |
| 2360 |  SimsAI SIMSAI | US$0,0002931 | -4,50% | -46,86% | US$293.089 | - | 999.993.177 SIMSAI |
| 2361 |  Pleasure Coin NSFW | US$0,00001193 | -0,68% | -14,39% | US$292.373 | - | 24.499.828.829 NSFW |
| 2362 |  AIvalanche DeFAI Agents AVAXAI | US$0,001535 | -6,39% | -18,10% | US$292.008 | US$305.321 | 190.293.475 AVAXAI |
| 2363 |  Idena IDNA | US$0,003723 | -0,21% | -3,68% | US$291.087 | US$363,84 | 78.194.390 IDNA |
| 2364 |  XCarnival XCV | US$0,0003725 | -2,79% | -9,48% | US$294.535 | US$73.362,49 | 790.640.622 XCV |
| 2365 |  KEK KEKE | - | -4,02% | -16,15% | US$287.807 | US$3.562,05 | 74.280.393.141.279 KEKE |
| 2366 |  DAFI Protocol DAFI | US$0,0002526 | -3,28% | -15,32% | US$287.646 | US$25,45 | 1.138.957.714 DAFI |
| 2367 |  Ponchiqs PONCH | US$0,01638 | -2,74% | 8,45% | US$287.690 | US$188.501 | 17.568.535 PONCH |
| 2368 |  Gold Reserve GOR | US$0,0007258 | 1,98% | 0,33% | US$286.523 | US$1.057,63 | 394.782.767 GOR |
| 2369 |  CatDog CATDOG | US$0,000002860 | -1,48% | -22,29% | US$286.162 | US$272.988 | 100.000.000.000 CATDOG |
| 2370 |  BIGFACTS BIGFACTS | US$0,0006184 | -2,65% | -13,45% | US$285.746 | - | 462.048.865 BIGFACTS |
| 2371 |  FedoraCoin TIPS | US$0,000001340 | 0,12% | 9,42% | US$284.101 | US$168,72 | 212.269.865.434 TIPS |
| 2372 |  Carbon CARBON | US$0,007693 | 35,63% | 56,54% | US$270.698 | US$64.453,74 | 35.188.718 CARBON |
| 2373 |  Captain Tsubasa TSUGT | US$0,001594 | 12,51% | -6,42% | US$285.055 | US$113.841 | 178.880.147 TSUGT |
| 2374 |  CryptEx CRX | US$3,32 | 4,96% | -1,63% | US$282.483 | - | 85.000 CRX |
| 2375 |  Zoo World ZOO | US$0,0002909 | -28,92% | -48,96% | US$282.194 | - | 970.149.692 ZOO |
| 2376 |  O3 Swap O3 | US$0,004939 | 0,02% | -19,89% | US$280.671 | US$60.977,01 | 56.827.550 O3 |
| 2377 |  FireStarter FLAME | US$0,004172 | 1,47% | -33,62% | US$285.939 | US$163.049 | 68.540.262 FLAME |
| 2378 |  Light LIGHT | US$0,004343 | 0,00% | -8,37% | US$279.133 | - | 64.269.692 LIGHT |
| 2379 |  APED APED | US$0,2875 | 0,07% | -16,37% | US$280.210 | US$57.374,03 | 974.493 APED |
| 2380 |  Unio Coin UNIO | US$0,0004803 | -4,29% | -3,60% | US$277.007 | US$213.498 | 576.750.000 UNIO |
| 2381 |  LandRocker LRT | US$0,00009164 | -12,65% | -28,80% | US$275.554 | US$4.155,70 | 3.006.774.804 LRT |
| 2382 |  Metastrike MTS | US$0,001057 | -0,07% | -14,24% | US$274.257 | US$35.976,06 | 259.556.057 MTS |
| 2383 |  el gato ELGATO | US$0,00002735 | -7,15% | -17,95% | US$273.442 | - | 9.997.471.495 ELGATO |
| 2384 |  Pochita (pochita.biz) POCHITA | US$0,0002699 | -0,32% | -25,58% | US$269.862 | US$609.321 | 1.000.000.000 POCHITA |
| 2385 |  OneFinity ONE | US$0,06176 | -13,94% | 3,98% | US$269.996 | US$608,06 | 4.371.636 ONE |
| 2386 |  Planet Mojo MOJO | US$0,007446 | 7,38% | -21,02% | US$271.977 | US$325.385 | 36.526.787 MOJO |
| 2387 |  Game of Memes GOME | US$0,0004122 | -1,50% | -13,42% | US$268.373 | US$59.174,62 | 651.128.339 GOME |
| 2388 |  Forest Knight KNIGHT | US$0,005765 | -1,80% | -21,89% | US$267.994 | US$904,59 | 46.488.707 KNIGHT |
| 2389 |  Rainmaker Games RAIN | US$0,0004010 | 5,15% | 29,97% | US$265.407 | US$2.687.880 | 661.842.165 RAIN |
| 2390 |  Epiko EPIKO | US$0,001513 | 5,80% | -16,32% | US$264.012 | US$436,92 | 174.525.608 EPIKO |
| 2391 |  DeFAI DEFAI | US$0,0003086 | -2,87% | -23,15% | US$262.305 | US$920,32 | 850.000.000 DEFAI |
| 2392 |  Venus Reward Token VRT | US$0,00001191 | -15,64% | -15,66% | US$262.110 | US$883,51 | 21.999.981.080 VRT |
| 2393 |  ChainGuardians CGG | US$0,004251 | 63,95% | -2,50% | US$261.349 | US$1.595,69 | 61.478.209 CGG |
| 2394 |  OctoFi OCTO | US$0,3266 | -0,86% | -5,91% | US$260.637 | - | 797.953 OCTO |
| 2395 |  markkacy KACY | US$0,0002603 | 1,83% | -28,33% | US$260.300 | US$345.692 | 999.997.046 KACY |
| 2396 |  Angola AGLA | US$0,0005433 | -13,99% | -40,55% | US$258.306 | US$125.600 | 475.450.000 AGLA |
| 2397 |  Hyperblox HPB | US$0,003541 | 68,43% | 31,88% | US$258.770 | US$2.306,27 | 73.069.950 HPB |
| 2398 |  MangoMan Intelligent MMIT | - | 5,52% | -33,71% | US$258.629 | US$1.856,18 | 361.123.236.215.683 MMIT |
| 2399 |  PERL.eco PERL | US$0,0005267 | 25,71% | 12,40% | US$258.576 | US$26,69 | 490.938.908 PERL |
| 2400 |  Cat Own Kimono COK | US$0,0000002600 | 9,46% | -45,36% | US$257.087 | US$146.877 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.