Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LootBot LOOT | US$0,05257 | -3,34% | -16,80% | US$338.103 | US$154.804 | 6.431.165 LOOT |
| 2302 |  Andy on SOL ANDY | US$0,0003635 | -1,94% | -63,87% | US$343.933 | US$196.432 | 946.220.014 ANDY |
| 2303 |  Rook ROOK | US$0,5540 | 2,22% | -11,71% | US$342.195 | US$1.498,25 | 617.636 ROOK |
| 2304 |  Wat WAT | US$0,0000008100 | -2,65% | -34,98% | US$341.923 | US$728.274 | 420.690.000.000 WAT |
| 2305 |  Duckies, the canary network for Yellow DUCKIES | US$0,006559 | -1,44% | -3,44% | US$341.655 | US$162,76 | 52.088.321 DUCKIES |
| 2306 |  Blocto Token BLT | US$0,001449 | -9,04% | 128,82% | US$340.865 | US$25.972,45 | 235.280.094 BLT |
| 2307 |  Tigres Fan Token TIGRES | US$0,2061 | -3,83% | -30,04% | US$339.984 | US$10.237,67 | 1.649.606 TIGRES |
| 2308 |  MOODENG (moodengbnb.com) MDB | US$0,000001050 | 0,07% | -3,03% | US$339.697 | - | 323.587.781.059 MDB |
| 2309 |  Baby BitCoin BABYBTC | US$0,0003382 | 0,86% | 19,76% | US$338.184 | US$13.834,29 | 999.989.596 BABYBTC |
| 2310 |  Niftyx Protocol SHROOM | US$0,006560 | -0,21% | -14,16% | US$337.106 | - | 51.386.058 SHROOM |
| 2311 |  MetalCore MCG | US$0,0006814 | -7,99% | -6,44% | US$338.579 | US$121.235 | 496.926.587 MCG |
| 2312 |  ADAPad ADAPAD | US$0,002846 | -15,26% | -23,16% | US$334.798 | US$293,07 | 117.642.373 ADAPAD |
| 2313 |  Civilization CIV | US$0,001112 | -0,69% | -27,43% | US$333.713 | - | 300.000.000 CIV |
| 2314 |  Meta Apes PEEL | US$0,002168 | -0,94% | -0,96% | US$332.573 | US$1.262,42 | 153.410.748 PEEL |
| 2315 |  Meme Ai MEMEAI | US$0,0004542 | -5,68% | -20,48% | US$330.673 | US$216.441 | 728.043.731 MEMEAI |
| 2316 |  Unbound UNB | US$0,0001040 | 0,66% | -2,99% | US$329.850 | US$53.486,19 | 3.170.440.201 UNB |
| 2317 |  Portuma POR | US$0,00008475 | -11,15% | -10,23% | US$320.743 | US$39.619,85 | 3.784.748.038 POR |
| 2318 |  AtromG8 AG8 | US$0,007756 | -0,03% | -0,04% | US$325.770 | US$3.427,62 | 42.000.000 AG8 |
| 2319 |  Wall Street Games WSG | US$0,001175 | -1,95% | -17,12% | US$323.590 | US$257,86 | 275.384.341 WSG |
| 2320 |  Cheems CHEEMS | - | 0,39% | 0,11% | US$324.142 | US$451.445 | 420.690.000.000.000 CHEEMS |
| 2321 |  Syncus SYNC | US$0,00007658 | -6,25% | -7,31% | US$322.386 | US$107,42 | 4.209.728.747 SYNC |
| 2322 |  Decentral Games DG | US$0,001651 | 1,66% | -21,14% | US$323.614 | - | 196.035.542 DG |
| 2323 |  Noggles NOGS | US$0,00001112 | -3,57% | -24,42% | US$322.309 | - | 28.973.690.000 NOGS |
| 2324 |  Golos Blockchain GLS | US$0,0007297 | -1,58% | -15,13% | US$321.964 | US$0,02000 | 441.243.124 GLS |
| 2325 |  Draggy DRAGGY | - | 0,95% | -22,13% | US$321.748 | - | 404.488.535.474.474 DRAGGY |
| 2326 |  Hunter Token / Digital Arms HNTR | US$0,002106 | 1,89% | -2,57% | US$321.482 | - | 152.685.467 HNTR |
| 2327 |  Wicrypt WNT | US$0,01229 | -1,78% | -6,96% | US$320.983 | US$38.379,14 | 26.124.772 WNT |
| 2328 |  UNI UNI | US$0,0003201 | -3,13% | -51,16% | US$320.141 | US$2.348.654 | 1.000.000.000 UNI |
| 2329 |  GoCrypto Token GOC | US$0,001302 | -0,92% | -1,35% | US$319.432 | US$346,86 | 245.278.438 GOC |
| 2330 |  Lyra LYRA | US$0,0005496 | 0,30% | -14,74% | US$319.255 | US$13,47 | 580.900.604 LYRA |
| 2331 |  Aiagent.app AAA | US$0,0003184 | -3,84% | -22,79% | US$318.355 | - | 999.966.217 AAA |
| 2332 |  Reflexer Ungovernance Token FLX | US$1,66 | -5,88% | -21,25% | US$321.253 | US$56.443,12 | 193.796 FLX |
| 2333 |  TAIKAI TKAI | US$0,004196 | 0,00% | -8,51% | US$315.959 | US$29.636,27 | 75.299.878 TKAI |
| 2334 |  DEEPSPACE DPS | US$0,005953 | 0,00% | -9,07% | US$314.894 | - | 52.893.498 DPS |
| 2335 |  ZeroSwap ZEE | US$0,004968 | -1,82% | -21,17% | US$315.114 | US$382.885 | 63.429.102 ZEE |
| 2336 |  Lympo LYM | US$0,0003788 | 31,47% | 2,79% | US$313.170 | US$560,30 | 826.672.979 LYM |
| 2337 |  Nafter NAFT | US$0,0003132 | 4,75% | -3,35% | US$312.441 | US$217,87 | 997.653.481 NAFT |
| 2338 |  Ideaology IDEA | US$0,0002972 | -1,43% | -20,56% | US$308.444 | US$87.441,18 | 1.037.773.555 IDEA |
| 2339 |  MILKBAG MILKBAG | US$0,0003446 | -6,73% | -7,21% | US$309.829 | - | 899.153.384 MILKBAG |
| 2340 |  WOOF WOOF | US$0,00001727 | -5,65% | -14,49% | US$309.096 | US$1.387,14 | 17.902.999.424 WOOF |
| 2341 |  The Dons DONS | US$0,00003790 | -4,05% | -2,71% | US$308.861 | US$331,20 | 8.150.000.000 DONS |
| 2342 |  BOPPY BOPPY | - | -3,06% | -35,33% | US$308.730 | US$575,49 | 420.690.000.000.000 BOPPY |
| 2343 |  Oddz ODDZ | US$0,003123 | -9,11% | -5,40% | US$309.133 | US$183.798 | 98.999.988 ODDZ |
| 2344 |  Hillstone Finance HSF | US$0,01019 | -5,23% | -3,74% | US$305.679 | US$29,47 | 30.011.471 HSF |
| 2345 |  REGENT COIN REGENT | US$0,1060 | -9,25% | -9,26% | US$305.155 | US$1.617.330 | 2.877.614 REGENT |
| 2346 |  BHO Network BHO | US$0,00006702 | 13,65% | 0,36% | US$304.340 | US$162.553 | 4.540.989.355 BHO |
| 2347 |  Binamon BMON | US$0,002624 | 0,95% | -2,74% | US$302.990 | US$797,39 | 115.453.949 BMON |
| 2348 |  Bitcoin Plus XBC | US$1,19 | -14,98% | 877,35% | US$302.984 | US$21,76 | 254.959 XBC |
| 2349 |  VITE VITE | US$0,0002611 | -13,35% | -32,98% | US$290.871 | US$591.851 | 1.113.956.133 VITE |
| 2350 |  Plant Vs Undead PVU | US$0,001017 | -1,55% | -0,45% | US$302.071 | US$1.403,66 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.