Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cryowar CWAR | US$0,001762 | 1,41% | -6,44% | US$458.066 | US$3.283,73 | 260.000.000 CWAR |
| 2202 |  WAM WAM | US$0,0009792 | -18,04% | -20,08% | US$455.092 | US$56.060,11 | 464.780.364 WAM |
| 2203 |  Hiero Terminal HTERM | US$0,0005599 | 0,06% | -35,44% | US$455.023 | US$166.386 | 812.756.885 HTERM |
| 2204 |  0xBitcoin 0xBTC | US$0,04648 | -8,37% | -12,15% | US$451.214 | - | 9.706.750 0xBTC |
| 2205 |  Jetcoin JET | US$0,006196 | -0,03% | -0,04% | US$450.882 | US$1,54 | 72.768.025 JET |
| 2206 |  Amulet AMU | US$0,001019 | -5,64% | -16,46% | US$450.535 | US$177.994 | 441.930.898 AMU |
| 2207 |  Vega Protocol VEGA | US$0,007263 | 6,40% | -16,00% | US$450.679 | US$572,73 | 62.047.133 VEGA |
| 2208 |  Kappa KAPPA | US$0,0004597 | -5,40% | -18,21% | US$450.465 | US$110,24 | 980.000.000 KAPPA |
| 2209 |  Throne THN | US$0,001147 | -0,60% | -0,15% | US$448.108 | US$31.962,34 | 390.752.313 THN |
| 2210 |  Battle World BWO | US$0,0004598 | 2,19% | -37,01% | US$447.458 | US$10.898,61 | 973.242.167 BWO |
| 2211 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2212 |  Trumpius Maximus TRUMPIUS | US$0,009796 | 7,73% | -30,07% | US$452.069 | US$165.207 | 46.148.663 TRUMPIUS |
| 2213 |  Samsunspor Fan Token SAM | US$0,2754 | -5,56% | -6,77% | US$440.209 | US$37.254,96 | 1.598.681 SAM |
| 2214 |  Gekko AI GEKKO | US$0,0004428 | -0,76% | -39,33% | US$442.789 | US$4.094,22 | 1.000.000.000 GEKKO |
| 2215 |  BOLT BOLT | US$0,0004579 | 2,27% | -15,24% | US$438.387 | US$70.987,68 | 957.427.533 BOLT |
| 2216 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2217 |  XRPayNet XRPAYNET | US$0,00007977 | -1,30% | -23,60% | US$447.780 | US$4.536,27 | 5.613.529.404 XRPAYNET |
| 2218 |  Meme Alliance MMA | US$0,005032 | 8,52% | -16,54% | US$440.099 | US$14.681,33 | 87.457.849 MMA |
| 2219 |  Tranche Finance SLICE | US$0,02183 | 3,63% | -12,90% | US$436.603 | US$9,44 | 20.000.000 SLICE |
| 2220 |  COINBAR PAY CBPAY | US$0,0001178 | 2,85% | -32,01% | US$433.704 | US$184.890 | 3.680.656.565 CBPAY |
| 2221 |  rocky ROCKY | US$0,0004343 | 0,12% | -24,35% | US$434.309 | US$3.238.023 | 1.000.000.000 ROCKY |
| 2222 |  Greenland Rare Bear NORDO | US$0,0004353 | -27,12% | -4,98% | US$435.248 | US$64.869,31 | 999.985.959 NORDO |
| 2223 |  EGO EGO | US$0,007667 | 5,95% | -13,52% | US$434.010 | US$433.754 | 56.608.820 EGO |
| 2224 |  Ski Mask Cat SKICAT | US$0,0004373 | 1,82% | -5,28% | US$432.946 | US$753.627 | 990.154.868 SKICAT |
| 2225 |  Chuck CHUCK | US$0,0004917 | -0,08% | -15,87% | US$431.381 | US$252.995 | 877.399.618 CHUCK |
| 2226 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.384 | US$511.364 | 951.999.999 $TOMO |
| 2227 |  BlackCardCoin BCCOIN | US$0,04284 | -8,83% | -22,51% | US$428.416 | US$326.335 | 10.000.000 BCCOIN |
| 2228 |  MARS4 MARS4 | US$0,0001714 | -19,05% | -0,47% | US$425.482 | US$162.366 | 2.483.082.772 MARS4 |
| 2229 |  Spore SPORE | - | 0,91% | -23,97% | US$426.553 | US$59,05 | 30.739.767.546.198.656 SPORE |
| 2230 |  Konomi Network KONO | US$0,004222 | -0,19% | -8,83% | US$422.220 | US$55.950,29 | 100.000.000 KONO |
| 2231 |  Belt Finance BELT | US$0,04442 | 1,55% | -3,31% | US$424.242 | - | 9.550.122 BELT |
| 2232 |  Kaizen Finance KZEN | US$0,0009867 | -0,84% | -9,20% | US$423.038 | US$44.901,23 | 428.755.594 KZEN |
| 2233 |  Razor Network RAZOR | US$0,001283 | 0,38% | -10,94% | US$420.981 | US$53.580,20 | 328.245.504 RAZOR |
| 2234 |  Long LONG | US$0,0000005300 | -3,03% | -17,05% | US$418.881 | US$25,24 | 783.713.835.230 LONG |
| 2235 |  Zeitgeist ZTG | US$0,009286 | 7,62% | -3,67% | US$418.158 | US$28,30 | 45.031.933 ZTG |
| 2236 |  REV3AL REV3L | US$0,001138 | -1,15% | -9,18% | US$416.598 | - | 365.950.750 REV3L |
| 2237 |  SpaceCatch CATCH | US$0,03761 | -3,67% | -6,24% | US$414.261 | US$10.541,26 | 11.015.453 CATCH |
| 2238 |  Strips Finance STRP | US$0,1001 | 0,00% | -30,62% | US$412.827 | - | 4.125.963 STRP |
| 2239 |  Junkcoin JKC | US$0,02947 | -0,54% | -42,98% | US$411.508 | US$3.851,21 | 13.961.400 JKC |
| 2240 |  Thetan World THG | US$0,003595 | 2,91% | -13,36% | US$408.326 | US$50.452,71 | 113.584.954 THG |
| 2241 |  Ziktalk ZIK | US$0,0008996 | -0,03% | -0,26% | US$409.543 | US$272,83 | 455.257.321 ZIK |
| 2242 |  Bitcoin Standard Hashrate Token BTCST | US$0,03110 | 19,67% | 22,03% | US$379.499 | US$41.150,81 | 12.201.401 BTCST |
| 2243 |  Swop SWOP | US$0,1036 | 34,55% | 121,51% | US$405.063 | US$8.696,02 | 3.910.513 SWOP |
| 2244 |  Lets Fuckin Go LFGO | US$0,0004068 | 0,78% | -13,33% | US$406.714 | US$12.887,86 | 999.841.248 LFGO |
| 2245 |  PEAKDEFI PEAK | US$0,0002431 | 0,93% | -6,25% | US$403.044 | US$657,76 | 1.657.740.019 PEAK |
| 2246 |  SHOPX SHOPX | US$0,0008386 | -1,45% | -20,90% | US$401.661 | US$136,37 | 478.954.078 SHOPX |
| 2247 |  YAY Network YAY | US$0,0006398 | -7,63% | -18,23% | US$401.639 | US$32.686,06 | 627.746.250 YAY |
| 2248 |  The Loonies LOON | US$0,0003960 | -7,03% | -34,03% | US$396.013 | US$130.947 | 1.000.000.000 LOON |
| 2249 |  AME Chain AME | US$0,0007933 | 5,17% | -4,38% | US$396.668 | US$57.717,84 | 500.000.000 AME |
| 2250 |  Prism PRISM | US$0,0006892 | 2,98% | -3,04% | US$397.764 | US$34,83 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.