Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neos.ai NEOS | US$0,007547 | -4,36% | -26,80% | US$754.688 | US$1.234,56 | 100.000.000 NEOS |
| 2002 |  Phoenic PNIC | US$0,002983 | -6,72% | -47,30% | US$758.685 | US$173.773 | 254.367.022 PNIC |
| 2003 |  CEREAL CEP | US$0,004037 | -2,21% | -2,09% | US$756.930 | US$2.314,72 | 187.500.000 CEP |
| 2004 |  DerivaDAO DDX | US$0,02897 | -2,08% | -11,77% | US$755.996 | US$15,92 | 26.094.664 DDX |
| 2005 |  DinoLFG DINO | US$0,002362 | 4,07% | -8,61% | US$739.083 | US$2.563,51 | 312.948.493 DINO |
| 2006 |  Three Protocol Token THREE | US$0,008884 | -0,18% | -32,96% | US$755.136 | US$2.566,23 | 85.000.000 THREE |
| 2007 |  HAVAH HVH | US$0,001654 | -8,03% | -14,89% | US$754.244 | US$55.585,69 | 455.935.917 HVH |
| 2008 |  Tutorial TUT | US$0,0007925 | -7,97% | -41,08% | US$752.841 | US$68.867,04 | 949.999.986 TUT |
| 2009 |  OAX OAX | US$0,009732 | -20,75% | -28,79% | US$749.664 | US$114.171 | 77.034.446 OAX |
| 2010 |  Dotmoovs MOOV | US$0,001021 | -1,88% | -23,53% | US$746.632 | US$340.267 | 731.180.094 MOOV |
| 2011 |  Bridge AI BRG | US$0,00009344 | 3,17% | -10,96% | US$747.736 | US$49.512,41 | 8.002.167.205 BRG |
| 2012 |  Flamengo Fan Token MENGO | US$0,09083 | -4,45% | -22,81% | US$745.548 | US$398.077 | 8.208.488 MENGO |
| 2013 |  Unfettered Ecosystem SOULS | US$0,0006471 | -13,49% | -0,97% | US$740.715 | US$32.330,40 | 1.144.598.660 SOULS |
| 2014 |  SALT SALT | US$0,006150 | 2,17% | -37,05% | US$737.957 | US$29,97 | 119.999.995 SALT |
| 2015 |  RMRK RMRK | US$0,08110 | 8,38% | -18,71% | US$737.263 | US$2.927,86 | 9.090.949 RMRK |
| 2016 |  Xpanse HZN | US$0,006058 | 2,15% | -9,74% | US$731.205 | US$43.002,62 | 120.707.110 HZN |
| 2017 |  Coldstack CLS | US$0,03103 | 1,69% | -7,04% | US$729.636 | US$98.677,66 | 23.514.168 CLS |
| 2018 |  YOUR AI YOURAI | US$0,001426 | 1,76% | -26,85% | US$730.478 | US$26.591,78 | 512.287.720 YOURAI |
| 2019 |  CheckDot CDT | US$0,09416 | 0,36% | -16,30% | US$729.333 | US$29.185,65 | 7.745.635 CDT |
| 2020 |  Morra MORRA | US$0,001855 | 0,75% | -15,38% | US$725.342 | US$30,20 | 390.919.475 MORRA |
| 2021 |  DxChain Token DX | US$0,00001446 | -13,07% | -13,98% | US$723.101 | US$1.088,13 | 50.000.000.000 DX |
| 2022 |  analoS ANALOS | US$0,000008720 | -5,26% | -6,46% | US$715.380 | US$2.866.469 | 82.080.218.235 ANALOS |
| 2023 |  GNY GNY | US$0,003752 | -2,30% | -18,03% | US$721.805 | US$39.102,88 | 192.376.657 GNY |
| 2024 |  GameSwift GSWIFT | US$0,01149 | -11,74% | -32,67% | US$719.497 | US$560.752 | 62.621.513 GSWIFT |
| 2025 |  Pepoclown HONK | - | -2,69% | -34,53% | US$719.366 | US$5.178,06 | 407.179.907.204.247 HONK |
| 2026 |  NOTAI NOTAI | US$0,00001220 | -3,42% | -28,54% | US$720.751 | US$910.168 | 59.083.023.979 NOTAI |
| 2027 |  Revomon REVO | US$0,02186 | 1,03% | -7,06% | US$712.548 | US$20.688,95 | 32.598.771 REVO |
| 2028 |  The First Youtube Cat PAJAMAS | US$0,0007281 | -0,40% | -38,56% | US$713.449 | US$6.585,99 | 979.915.057 PAJAMAS |
| 2029 |  SafeCoin SAFE | US$0,02567 | 13,17% | -37,87% | US$711.830 | US$3,86 | 27.735.063 SAFE |
| 2030 |  MBD Financials MBD | US$0,00002683 | -2,63% | -27,24% | US$703.505 | US$37.917,42 | 26.223.242.792 MBD |
| 2031 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,35 | 48.431.572 EXFI |
| 2032 |  Spain National Fan Token SNFT | US$0,03069 | 0,23% | -17,83% | US$702.895 | US$57.967,81 | 22.903.472 SNFT |
| 2033 |  PixelRealm NFTB | US$0,001023 | -3,47% | -17,65% | US$706.178 | US$2.952,71 | 690.567.149 NFTB |
| 2034 |  Ariva ARV | US$0,000009800 | 0,07% | -1,41% | US$710.974 | US$5.562,91 | 72.553.169.190 ARV |
| 2035 |  Chirp CHIRP | US$0,03073 | -2,13% | -19,80% | US$703.158 | US$112.230 | 22.884.356 CHIRP |
| 2036 |  YooShi YOOSHI | - | 2,32% | -7,83% | US$700.767 | US$58.673,74 | 363.190.063.319.798 YOOSHI |
| 2037 |  Hudi HUDI | US$0,03433 | 8,49% | -0,66% | US$692.184 | - | 20.161.017 HUDI |
| 2038 |  Eliza (ai16zeliza) ELIZA | US$0,0007208 | -3,80% | -25,69% | US$692.706 | US$1.048.293 | 961.051.957 ELIZA |
| 2039 |  SENSO SENSO | US$0,009735 | -3,84% | -3,47% | US$684.036 | US$71.854,19 | 70.269.127 SENSO |
| 2040 |  CONTRACOIN CTCN | US$0,01350 | -0,03% | -0,04% | US$689.024 | US$44,91 | 51.024.531 CTCN |
| 2041 |  MAXX AI MXM | US$0,002048 | 5,84% | -18,60% | US$686.974 | US$47.296,83 | 335.393.316 MXM |
| 2042 |  ZooKeeper ZOO | US$0,001459 | -1,65% | -7,22% | US$686.251 | - | 470.311.564 ZOO |
| 2043 |  Govi GOVI | US$0,02519 | -4,92% | -21,93% | US$684.768 | US$2.102,70 | 27.183.479 GOVI |
| 2044 |  Dtec DTEC | US$0,03948 | -0,96% | -11,30% | US$683.823 | US$263.367 | 17.322.648 DTEC |
| 2045 |  BiFi BIFI | US$0,001404 | 3,47% | -13,74% | US$680.574 | US$30.012,59 | 484.612.942 BIFI |
| 2046 |  DOGEFATHER DOGEFATHER | US$0,0006772 | -0,05% | -17,78% | US$677.139 | US$2.366,24 | 999.977.638 DOGEFATHER |
| 2047 |  Nutcoin NUT | US$0,00000003000 | -0,94% | -19,23% | US$670.078 | US$372.615 | 20.092.757.543.431 NUT |
| 2048 |  Ignis IGNIS | US$0,0008842 | -1,06% | -15,25% | US$672.970 | US$265,67 | 761.143.950 IGNIS |
| 2049 |  Itheum ITHEUM | US$0,001382 | -3,98% | -15,46% | US$672.425 | US$50.426,59 | 486.440.336 ITHEUM |
| 2050 |  Edu3Labs NFE | US$0,006442 | -3,32% | -8,01% | US$672.371 | US$200.888 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.