Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exeedme XED | US$0,01140 | 0,64% | -55,51% | US$1.140.425 | US$128.949 | 100.000.000 XED |
| 1852 |  BullDogito BDOGITO | US$0,003574 | 6,55% | -15,99% | US$1.135.496 | US$12.164,02 | 317.721.483 BDOGITO |
| 1853 |  The Nation Token NATO | US$0,000001130 | -10,74% | 12,21% | US$1.125.644 | US$9.455,10 | 1.000.000.000.000 NATO |
| 1854 |  ClinTex CTi CTI | US$0,008977 | 6,06% | 13,75% | US$1.117.095 | US$48.448,09 | 124.445.175 CTI |
| 1855 |  PLYR L1 PLYR | US$0,01292 | -1,62% | -34,06% | US$1.112.638 | US$20.110,29 | 86.091.782 PLYR |
| 1856 |  Morpheus Infrastructure Node MIND | US$0,0008129 | 0,75% | -15,49% | US$1.110.546 | US$75.718,28 | 1.366.201.800 MIND |
| 1857 |  milestoneBased MILE | US$0,01962 | -0,01% | -0,02% | US$1.109.847 | US$5,62 | 56.555.784 MILE |
| 1858 |  Ronaldinho Coin STAR10 | US$0,01456 | 23,46% | -56,71% | US$1.109.152 | US$6.171.976 | 76.156.186 STAR10 |
| 1859 |  Ferro FER | US$0,001189 | -4,99% | -10,22% | US$1.108.428 | US$4.786,86 | 932.530.341 FER |
| 1860 |  SOUNI SON | US$0,0001902 | 0,34% | -4,94% | US$1.101.427 | US$93.329,69 | 5.790.286.771 SON |
| 1861 |  Fenerbahçe Token FB | US$0,5034 | -1,90% | -5,19% | US$1.097.417 | US$3.295.539 | 2.180.000 FB |
| 1862 |  Blink Galaxy GQ | US$0,0001849 | -1,62% | -7,09% | US$1.097.200 | US$2.314.711 | 5.933.475.330 GQ |
| 1863 |  Forkast CGX | US$0,006163 | 6,44% | 50,23% | US$1.067.365 | US$1.019.752 | 173.198.643 CGX |
| 1864 |  ForTube FOR | US$0,001367 | 4,88% | -4,54% | US$1.086.998 | US$108.675 | 795.000.000 FOR |
| 1865 |  holoride RIDE | US$0,001229 | -6,01% | -11,67% | US$1.081.643 | US$5.408,47 | 879.781.922 RIDE |
| 1866 |  Forj (Bondly) BONDLY | US$0,001100 | -1,92% | -10,03% | US$1.082.403 | US$23.807,12 | 983.620.759 BONDLY |
| 1867 |  Baby Pepe BABYPEPE | US$0,000002570 | 2,98% | -34,88% | US$1.080.747 | US$13.483,39 | 420.690.000.000 BABYPEPE |
| 1868 |  Woman Yelling At Cat WYAC | US$0,001076 | -7,01% | -30,48% | US$1.065.669 | US$2.171,85 | 989.975.296 WYAC |
| 1869 |  PureFi Protocol UFI | US$0,01823 | -3,00% | -17,98% | US$1.064.768 | US$738,50 | 58.422.831 UFI |
| 1870 |  TenX PAY | US$0,005180 | 6,93% | -14,54% | US$1.062.961 | US$18.741,98 | 205.218.256 PAY |
| 1871 |  Abyss ABYSS | US$0,004650 | -2,83% | -5,16% | US$1.063.320 | - | 228.674.839 ABYSS |
| 1872 |  ACENT ACE | US$0,001693 | 1,85% | 2,05% | US$1.057.874 | US$150.573 | 624.765.334 ACE |
| 1873 |  Everton Fan Token EFC | US$0,2136 | -0,21% | -14,25% | US$1.052.460 | US$78.568,54 | 4.927.894 EFC |
| 1874 |  SAD HAMSTER HAMMY | US$0,001116 | -3,08% | -17,91% | US$1.051.608 | US$13.871,68 | 941.901.250 HAMMY |
| 1875 |  SOLVE SOLVE | US$0,001527 | -1,59% | -7,27% | US$1.069.096 | US$455.636 | 700.125.013 SOLVE |
| 1876 |  Venus BCH vBCH | US$6,77 | -7,78% | -17,48% | US$1.045.330 | - | 154.392 vBCH |
| 1877 |  Penguin PEN | US$0,08691 | 0,50% | -9,32% | US$1.044.172 | US$8.363,02 | 12.014.415 PEN |
| 1878 |  StarryNift SNIFT | US$0,007519 | -2,27% | -47,87% | US$1.042.187 | US$748.169 | 138.615.500 SNIFT |
| 1879 |  Veloce VEXT | US$0,004835 | 0,24% | -9,95% | US$1.042.130 | US$411.978 | 215.519.503 VEXT |
| 1880 |  ASTROS ASTROS | US$0,04073 | -0,73% | 1,68% | US$1.038.611 | US$110.511 | 25.499.502 ASTROS |
| 1881 |  AS Monaco Fan Token ASM | US$0,2654 | -2,25% | -13,70% | US$1.034.986 | US$91.696,62 | 3.899.959 ASM |
| 1882 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,54 | 876.417.166 DOCK |
| 1883 |  Walken WLKN | US$0,0007977 | 3,07% | 4,10% | US$1.024.730 | US$2.848.912 | 1.284.676.312 WLKN |
| 1884 |  EXPERT_MONEY EXPERT | US$0,001246 | -0,10% | -15,85% | US$1.021.706 | US$528.343 | 819.999.936 EXPERT |
| 1885 |  XYRO XYRO | US$0,009914 | -2,28% | -5,10% | US$1.021.963 | US$558.762 | 103.079.192 XYRO |
| 1886 |  Hamster HAM | - | 0,12% | -15,20% | US$1.006.398 | US$56.344,78 | 2.384.230.000.000.000 HAM |
| 1887 |  Powsche POWSCHE | US$0,01030 | -1,33% | -22,50% | US$978.624 | US$131.343 | 95.049.634 POWSCHE |
| 1888 |  Invest Zone IVfun | US$0,001080 | -41,89% | -21,62% | US$1.015.091 | US$260.059 | 940.218.906 IVfun |
| 1889 |  Lollybomb Meme Coin BOMB | US$0,0001015 | -11,53% | -11,57% | US$1.014.541 | US$18,32 | 10.000.000.000 BOMB |
| 1890 |  Polkadex PDEX | US$0,1212 | 4,49% | 5,86% | US$1.013.456 | US$143.422 | 8.360.000 PDEX |
| 1891 |  Crash CRASH | US$0,0009934 | -0,08% | -27,47% | US$971.756 | US$6.878,82 | 978.237.337 CRASH |
| 1892 |  Nibbles NIBBLES | US$0,000007120 | -10,44% | -35,53% | US$1.010.776 | - | 142.000.000.000 NIBBLES |
| 1893 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007392 | 4,33% | -26,58% | US$1.011.079 | US$469.931 | 136.783.543 DYP |
| 1894 |  Valencia CF Fan Token VCF | US$0,1982 | 0,15% | -11,68% | US$1.010.323 | US$88.313,63 | 5.096.658 VCF |
| 1895 |  Klaus KLAUS | US$0,001005 | -0,75% | -12,23% | US$1.004.636 | US$729.658 | 1.000.000.000 KLAUS |
| 1896 |  Project Plutus PPCOIN | US$0,001004 | -2,05% | -44,88% | US$1.004.353 | - | 1.000.000.000 PPCOIN |
| 1897 |  Hakka.Finance HAKKA | US$0,002308 | -0,06% | -3,98% | US$1.002.505 | - | 434.422.714 HAKKA |
| 1898 |  Sol Bastard SOBA | US$0,001107 | -7,57% | -18,66% | US$994.872 | - | 898.864.234 SOBA |
| 1899 |  IVPAY IVPAY | US$0,001097 | -1,34% | -1,59% | US$999.891 | US$224.579 | 911.371.147 IVPAY |
| 1900 |  UBXS Token UBXS | US$0,01751 | -1,20% | -23,21% | US$1.000.520 | US$171.429 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.