Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dentacoin DCN | US$0,000001700 | 0,00% | 60,30% | US$999.520 | - | 588.105.296.887 DCN |
| 1902 |  XODEX XODEX | US$0,0001464 | 1,91% | -23,06% | US$995.569 | US$173.480 | 6.801.043.784 XODEX |
| 1903 |  Giveth GIV | US$0,002987 | -2,46% | -17,58% | US$989.635 | US$325,41 | 331.324.614 GIV |
| 1904 |  Custodiy CTY | US$2,46 | -19,56% | -36,24% | US$982.567 | US$94.697,47 | 400.000 CTY |
| 1905 |  ARTFI ARTFI | US$0,007580 | -3,38% | -10,05% | US$988.132 | US$126.908 | 130.368.000 ARTFI |
| 1906 |  DINO DINO | US$0,001134 | -4,73% | -31,19% | US$987.391 | US$3.150,78 | 870.516.646 DINO |
| 1907 |  Giant Mammoth GMMT | US$0,006039 | -2,04% | -10,85% | US$987.452 | US$1.058.536 | 163.524.262 GMMT |
| 1908 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1909 |  bitSmiley SMILE | US$0,03177 | -13,14% | -14,50% | US$970.295 | US$1.137.004 | 30.538.644 SMILE |
| 1910 |  IBStoken IBS | US$0,0009087 | 0,43% | 1,20% | US$979.900 | US$6.891,96 | 1.078.331.516 IBS |
| 1911 |  Alpha ALPHA | US$0,0009841 | -7,98% | -34,00% | US$984.110 | US$1.025.778 | 999.998.635 ALPHA |
| 1912 |  Integral ITGR | US$0,004468 | -0,34% | -0,01% | US$974.049 | US$63.127,64 | 218.004.947 ITGR |
| 1913 |  Toad $TOAD | - | 2,36% | 3,89% | US$974.224 | US$629.360 | 407.084.555.679.471 $TOAD |
| 1914 |  YachtsCoin YTC | US$0,0009693 | 0,53% | 9,79% | US$969.203 | US$72.046,83 | 999.915.076 YTC |
| 1915 |  BabySwap BABY | US$0,001560 | -14,34% | -6,02% | US$968.696 | US$60.889,01 | 620.895.960 BABY |
| 1916 |  Hemule HEMULE | US$0,0009748 | -6,04% | -26,16% | US$955.316 | US$282.527 | 979.998.588 HEMULE |
| 1917 |  NerveNetwork NVT | US$0,003496 | 0,28% | -13,75% | US$968.459 | - | 276.983.684 NVT |
| 1918 |  RFOX RFOX | US$0,0007380 | 8,03% | 93,87% | US$968.241 | - | 1.312.000.760 RFOX |
| 1919 |  Feathercoin FTC | US$0,004054 | -3,25% | -9,95% | US$959.088 | US$4,29 | 236.600.238 FTC |
| 1920 |  Neiro (neiro.lol) NEIRO | US$0,0009558 | -4,10% | -23,32% | US$955.746 | US$786.974 | 999.999.969 NEIRO |
| 1921 |  nomnom NOMNOM | US$0,0009775 | -5,67% | -34,73% | US$945.475 | US$153.635 | 967.206.795 NOMNOM |
| 1922 |  Dust Protocol DUST | US$0,04974 | -1,46% | -19,46% | US$952.239 | US$40.403,92 | 19.143.962 DUST |
| 1923 |  ILCOIN ILC | US$0,0009205 | 0,32% | -25,65% | US$945.973 | US$3.392,00 | 1.027.648.761 ILC |
| 1924 |  Cogito Finance CGV | US$0,009774 | 0,77% | -12,74% | US$946.018 | US$1.968,28 | 96.787.938 CGV |
| 1925 |  VNX Gold VNXAU | US$93,75 | 0,01% | -0,10% | US$946.841 | US$10.726,12 | 10.100 VNXAU |
| 1926 |  TenUp TUP | US$0,008962 | -5,63% | -23,79% | US$944.343 | US$88.364,65 | 105.371.800 TUP |
| 1927 |  UpOnly UPO | US$0,008311 | 0,32% | -22,58% | US$945.696 | US$560.477 | 113.792.290 UPO |
| 1928 |  Algorix ALOR | US$0,07555 | 1,06% | -1,26% | US$942.792 | US$344.562 | 12.478.875 ALOR |
| 1929 |  B-cube.ai BCUBE | US$0,03434 | 2,12% | -19,34% | US$940.586 | - | 27.387.169 BCUBE |
| 1930 |  TOWER TOWER | US$0,0005361 | -4,15% | -16,30% | US$938.003 | US$6.467,22 | 1.749.808.233 TOWER |
| 1931 |  My Crypto Heroes MCHC | US$0,03407 | -2,17% | -3,95% | US$931.874 | US$70.493,61 | 27.355.706 MCHC |
| 1932 |  Bitgesell BGL | US$0,05749 | -2,59% | 17,69% | US$928.883 | US$5.881,23 | 16.157.930 BGL |
| 1933 |  ETHEREUM IS GOOD EBULL | US$0,00009278 | -5,24% | -37,23% | US$927.808 | US$10,10 | 10.000.000.000 EBULL |
| 1934 |  Canxium CAU | US$1,01 | -0,81% | -22,14% | US$925.862 | US$14.713,52 | 918.228 CAU |
| 1935 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1936 |  Neurahub NEURA | US$0,01124 | 0,60% | -20,77% | US$925.592 | - | 82.343.569 NEURA |
| 1937 |  Bag BAG | US$0,0002100 | -3,44% | -14,67% | US$918.359 | US$11.125,69 | 4.372.975.360 BAG |
| 1938 |  Aipocalypto AIPO | US$0,006566 | 0,30% | -22,89% | US$915.942 | US$21.791,69 | 139.500.000 AIPO |
| 1939 |  WELL3 $WELL | US$0,0002216 | 0,29% | -0,87% | US$911.972 | US$308.783 | 4.116.089.000 $WELL |
| 1940 |  Vabble v2 VFX | US$0,006258 | -8,50% | -32,70% | US$911.273 | - | 145.625.000 VFX |
| 1941 |  PLANET PLANET | US$0,000001070 | -1,58% | -9,52% | US$909.648 | US$50.885,53 | 851.450.000.000 PLANET |
| 1942 |  SpaceFalcon FCON | US$0,00005195 | -0,69% | -15,29% | US$905.268 | US$26.678,92 | 17.424.567.889 FCON |
| 1943 |  Speedy SPEEDY | US$0,0009031 | 6,23% | -14,93% | US$903.092 | US$25.389,01 | 1.000.000.000 SPEEDY |
| 1944 |  Geojam Token JAM | US$0,0001178 | 5,65% | -8,73% | US$902.129 | US$10.578,55 | 7.661.497.414 JAM |
| 1945 |  Aether Games AEG | US$0,002765 | -2,38% | -26,01% | US$896.851 | US$50.207,27 | 324.373.342 AEG |
| 1946 |  Integritee Network TEER | US$0,2252 | 2,51% | 0,46% | US$895.990 | US$40.810,02 | 3.978.047 TEER |
| 1947 |  VoluMint VMINT | US$0,001620 | -7,68% | -23,16% | US$894.418 | US$2.817,07 | 552.136.291 VMINT |
| 1948 |  Rangers Protocol Gas RPG | US$0,09605 | 0,08% | 1,75% | US$893.895 | US$6,28 | 9.306.140 RPG |
| 1949 |  Soarchain SOAR | US$0,008830 | -0,40% | -1,53% | US$888.842 | US$108.845 | 100.663.917 SOAR |
| 1950 |  BLOCX. BLOCX | US$0,008865 | -3,10% | -31,31% | US$887.423 | US$97.910,70 | 100.105.174 BLOCX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.