Data Historis Harga Kripto 13/03/2025
Daftar harga kripto yang direkam pada tanggal 13/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  APEcoin.dev APE | US$0,4763 | -6,36% | -15,13% | - | US$33.676,20 | - |
| 4602 |  DoctorX DRX | US$0,000001460 | 0,12% | -5,42% | - | US$33.714,37 | - |
| 4603 |  Raptoreum RTM | US$0,0003485 | 3,03% | 11,66% | - | US$34.240,76 | - |
| 4604 |  JPEG'd JPEG | US$0,00001608 | 0,00% | -38,52% | - | US$33.589,97 | - |
| 4605 |  Dickbutt DICKBUTT | US$0,00001495 | -7,81% | -30,74% | - | US$33.212,62 | - |
| 4606 |  CashCow COW | US$0,1192 | 32,87% | -34,70% | - | US$33.116,36 | - |
| 4607 |  pepeinatux $INA | US$0,005059 | -2,41% | -29,05% | - | US$33.089,56 | - |
| 4608 |  Storm Warfare JAN | US$0,003233 | 0,60% | -2,71% | - | US$33.071,22 | - |
| 4609 |  Game Meteor Coin GMTO | US$0,0003885 | -2,86% | 11,02% | - | US$32.901,61 | - |
| 4610 |  Rangers Fan Token RFT | US$0,004666 | 29,60% | -22,80% | - | US$32.573,33 | - |
| 4611 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.248,14 | - |
| 4612 |  AIVeronica AIV | US$0,002036 | 0,00% | 0,00% | - | US$32.135,97 | - |
| 4613 |  KCAL KCAL | US$0,01849 | -0,82% | -4,11% | - | US$32.243,10 | - |
| 4614 |  Kaspy KASPY | US$0,000007900 | 4,06% | -8,01% | - | US$31.649,07 | - |
| 4615 |  Nitro League NITRO | US$0,0002855 | -2,16% | -17,72% | - | US$32.272,77 | - |
| 4616 |  DOLZ DOLZ | US$0,007452 | -0,30% | -6,49% | - | US$31.951,13 | - |
| 4617 |  KALICHAIN KALIS | US$0,01656 | 0,64% | -15,67% | - | US$32.056,52 | - |
| 4618 |  Centcex CENX | US$0,00009608 | 5,67% | -4,46% | - | US$32.064,01 | - |
| 4619 |  King of Legends KOL | US$0,0002399 | -0,03% | 4,31% | - | US$31.799,15 | - |
| 4620 |  KalyChain KLC | US$0,001199 | -0,18% | -2,88% | - | US$31.685,74 | - |
| 4621 |  suwi SUWI | US$0,0001775 | -30,80% | -24,87% | - | US$31.524,04 | - |
| 4622 |  TAO INU TAONU | US$0,001251 | -0,12% | -33,06% | - | US$31.439,24 | - |
| 4623 |  Alita Finance ALI | US$0,02748 | 0,35% | -3,69% | - | US$32.317,34 | - |
| 4624 |  LUXO LUXO | US$0,03308 | -5,06% | 32,21% | - | US$31.326,36 | - |
| 4625 |  OmniCat OMNI | US$0,00001162 | -6,54% | -19,62% | - | US$31.509,46 | - |
| 4626 |  Sway Protocol SWAY | US$0,001353 | -0,17% | -1,72% | - | US$30.897,08 | - |
| 4627 |  BCGame Coin BC | US$0,003507 | -2,08% | -7,91% | - | US$31.796,09 | - |
| 4628 |  Qitcoin QTC | US$0,1207 | -0,37% | -30,07% | - | US$32.057,44 | - |
| 4629 |  Aegis Ai AEGIS | US$0,002604 | 3,05% | 345,56% | - | US$30.744,70 | - |
| 4630 |  JuniperFox AI JFOX | US$0,004452 | -3,46% | -13,41% | - | US$30.691,83 | - |
| 4631 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.622,20 | - |
| 4632 |  Vader Protocol VADER | US$0,007047 | 3,80% | -43,90% | - | US$30.414,80 | - |
| 4633 |  TAP FANTASY TAP | US$0,0004047 | 0,30% | -0,99% | - | US$30.698,46 | - |
| 4634 |  Deep AI DEEP | US$0,0001404 | -11,38% | -66,36% | - | US$30.607,06 | - |
| 4635 |  Sapiens AI SPN | US$0,0004167 | 0,26% | 0,07% | - | US$30.498,98 | - |
| 4636 |  Urfaspor Token URFA | US$0,03631 | -2,51% | -3,40% | - | US$34.046,87 | - |
| 4637 |  xRocket XROCK | US$0,02620 | 2,46% | 1,28% | - | US$30.232,60 | - |
| 4638 |  Hebeto HBT | US$0,00001027 | -1,32% | 2,75% | - | US$30.190,53 | - |
| 4639 |  Open Exchange Token OX | US$0,01843 | 0,18% | -2,71% | - | US$30.187,87 | - |
| 4640 |  Otherworld OWN | US$0,3247 | -7,21% | -4,33% | - | US$30.133,49 | - |
| 4641 |  Viblos VIBLO | US$0,0005237 | -0,86% | -6,95% | - | US$30.059,38 | - |
| 4642 |  Cronos ID CROID | US$0,03526 | 0,18% | 0,82% | - | US$30.001,76 | - |
| 4643 |  Overnight USDC+ USDC+ | US$1,00 | -0,15% | 0,15% | - | US$29.722,45 | - |
| 4644 |  LAKE LAK3 | US$0,3969 | -4,05% | -37,50% | - | US$29.400,08 | - |
| 4645 |  Harambe on Solana HARAMBE | US$0,003472 | -5,21% | -21,53% | - | US$29.715,21 | - |
| 4646 |  Datachain Foundation (DC) DC | US$0,002024 | 2,77% | -32,50% | - | US$29.296,33 | - |
| 4647 |  Arbswap ARBS | US$0,00006103 | 0,01% | 0,00% | - | US$29.447,04 | - |
| 4648 |  Andy (Base) ANDY | US$0,002603 | -0,73% | -27,62% | - | US$29.431,40 | - |
| 4649 |  Arbius AIUS | US$17,65 | 2,51% | -32,89% | - | US$29.373,05 | - |
| 4650 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008109 | 3,98% | -6,29% | - | US$28.473,15 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.