Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Flat Earth FLAT | US$0,0002600 | -0,01% | -7,78% | - | US$63,49 | - |
| 6252 |  Wolf Wif BALLZ | US$0,00008234 | -6,10% | -18,59% | - | US$63,49 | - |
| 6253 |  Pear Swap PEAR | US$0,0008041 | -1,17% | -1,46% | - | US$63,42 | - |
| 6254 |  Sienna (ERC20) wSIENNA | US$0,009711 | 1,16% | 5,47% | - | US$63,08 | - |
| 6255 |  Wakanda Inu WKD | - | -3,24% | 7,36% | - | US$62,97 | - |
| 6256 |  ClubCoin CLUB | US$0,01712 | -5,63% | 21,38% | - | US$62,52 | - |
| 6257 |  FODL Finance FODL | US$0,0004018 | -2,86% | -4,42% | - | US$62,11 | - |
| 6258 |  Croakey CROAK | US$0,000003190 | -2,58% | 11,88% | - | US$61,67 | - |
| 6259 |  Homer Simpson(Solana) HOMER | - | -6,31% | 1,87% | - | US$61,51 | - |
| 6260 |  veDAO WEVE | US$0,00005671 | -8,38% | 9,10% | - | US$60,68 | - |
| 6261 |  Knights of Cathena CGO | US$0,000004620 | -5,69% | -10,72% | - | US$60,81 | - |
| 6262 |  Fairface FAF | US$0,04208 | -1,92% | 2,12% | - | US$60,74 | - |
| 6263 |  GoodDollar G$ | US$0,00006905 | -1,66% | 19,43% | - | US$17,14 | - |
| 6264 |  Shigure UI 9MM | US$0,00006864 | -2,58% | -6,55% | - | - | - |
| 6265 |  Lumenswap LSP | US$0,001360 | -0,01% | -4,87% | - | US$59,07 | - |
| 6266 |  GreenTek GTE | US$0,02831 | -2,66% | -6,36% | - | US$58,46 | - |
| 6267 |  Fisco Coin FSCC | US$0,1932 | 22,47% | 12,41% | - | US$57,87 | - |
| 6268 |  MEGAHERO MEGAHERO | US$0,02070 | -12,29% | -5,02% | - | US$57,60 | - |
| 6269 |  HZM Coin HZM | US$0,0004126 | -4,73% | -4,45% | - | US$57,07 | - |
| 6270 |  Bitcoin File BIFI | US$0,0001600 | -21,17% | -21,15% | - | US$57,00 | - |
| 6271 |  HeadStarter HST | US$0,007786 | -2,83% | -5,20% | - | US$56,75 | - |
| 6272 |  Poollotto.finance PLT | US$2,29 | -2,30% | -5,24% | - | US$56,67 | - |
| 6273 |  Futureswap FST | US$0,001900 | 0,54% | -0,48% | - | US$56,33 | - |
| 6274 |  BNB LION BNBLION | - | -3,49% | 19,79% | - | US$56,28 | - |
| 6275 |  GGDApp GGTK | US$0,01132 | -3,44% | -9,32% | - | US$56,04 | - |
| 6276 |  ETHPrinter ETHPRINTER | US$0,00003317 | -2,19% | -19,50% | - | US$55,58 | - |
| 6277 |  Distributed Autonomous Organization DAO | US$0,02336 | -1,18% | -7,32% | - | US$36,54 | - |
| 6278 |  TrustNFT TRUSTNFT | US$0,0001385 | -2,21% | 6,02% | - | US$55,23 | - |
| 6279 |  SX Network SX | US$0,03936 | 0,42% | -17,22% | - | US$55,01 | - |
| 6280 |  Taki Games TAKI | US$0,0004791 | 0,47% | -7,56% | - | US$54,41 | - |
| 6281 |  FlokiFork FORK | - | -18,55% | -37,46% | - | US$53,67 | - |
| 6282 |  AI-X X | - | 36,89% | 21,02% | - | US$53,42 | - |
| 6283 |  Ansem's Cat HOBBES | US$0,0001100 | -7,75% | -22,46% | - | US$53,27 | - |
| 6284 |  Dancing Lizard Coin LIZD | - | -2,00% | 9,96% | - | US$53,18 | - |
| 6285 |  Jupiter JUP | US$0,0005340 | -5,78% | -32,05% | - | US$52,63 | - |
| 6286 |  DojoSwap DOJO | US$0,003506 | -7,03% | -0,81% | - | US$52,85 | - |
| 6287 |  Space Misfits SMCW | US$0,0004940 | -2,91% | -4,52% | - | US$52,58 | - |
| 6288 |  bonkwifhat BIF | US$0,0001084 | -1,92% | -0,05% | - | US$52,36 | - |
| 6289 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,004679 | -3,47% | -12,62% | - | US$51,83 | - |
| 6290 |  SPIDERMAN BITCOIN SPIDERMAN | - | 1,66% | 7,00% | - | US$51,82 | - |
| 6291 |  UpSideDownCat USDCAT | US$0,000008480 | -10,29% | -1,11% | - | US$51,71 | - |
| 6292 |  Synthswap SYNTH | US$0,1681 | -3,41% | -9,88% | - | US$51,66 | - |
| 6293 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,08 | -2,90% | -33,12% | - | US$51,22 | - |
| 6294 |  StarSharks SEA SEA | US$0,001851 | -2,62% | 4,70% | - | US$51,37 | - |
| 6295 |  Centcex CENX | US$0,0001175 | 7,71% | 16,83% | - | US$50,98 | - |
| 6296 |  Hydraverse HDV | US$0,00007873 | -0,59% | -22,02% | - | US$50,96 | - |
| 6297 |  TRUMP MAGA PRESIDENT TRUMP | - | -3,76% | 6,43% | - | US$50,89 | - |
| 6298 |  Pre-retogeum PRTG | US$2,08 | -14,32% | -10,31% | - | US$50,03 | - |
| 6299 |  WebDollar WEBD | US$0,00002501 | 0,00% | 0,00% | - | US$50,01 | - |
| 6300 |  PotCoin POT | US$0,004220 | -3,31% | -2,62% | - | US$49,93 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.