Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.579,69 | -2,09% | 2,45% | US$1.638.202.199.691 | US$21.330.270.174 | 19.837.834 BTC |
| 2 |  Ethereum ETH | US$1.887,44 | -2,58% | -6,35% | US$227.660.846.836 | US$9.292.997.638 | 120.619.171 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,04% | US$143.481.055.307 | US$48.641.020.262 | 143.465.026.353 USDT |
| 4 |  XRP XRP | US$2,30 | -3,99% | 7,65% | US$133.526.577.835 | US$3.890.457.149 | 58.108.919.817 XRP |
| 5 |  BNB BNB | US$602,22 | -2,79% | 8,59% | US$85.800.655.764 | US$1.437.680.152 | 142.474.737 BNB |
| 6 |  Solana SOL | US$125,99 | -7,30% | -0,35% | US$64.244.577.639 | US$2.456.569.508 | 509.925.741 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$58.722.427.403 | US$5.342.376.239 | 58.715.474.870 USDC |
| 8 |  Dogecoin DOGE | US$0,1682 | -4,45% | 0,26% | US$24.975.796.515 | US$935.490.545 | 148.458.116.384 DOGE |
| 9 |  Cardano ADA | US$0,7058 | -5,68% | -2,00% | US$24.867.444.988 | US$807.154.727 | 35.234.797.228 ADA |
| 10 |  TRON TRX | US$0,2122 | -4,25% | -8,49% | US$20.166.472.676 | US$594.289.478 | 95.026.651.808 TRX |
| 11 |  Pi PI | US$1,41 | -2,78% | -0,43% | US$9.800.364.433 | US$486.572.633 | 6.954.052.420 PI |
| 12 |  UNUS SED LEO LEO | US$9,83 | 0,19% | 0,98% | US$9.081.420.361 | US$5.069.385 | 923.926.598 LEO |
| 13 |  Chainlink LINK | US$13,37 | -4,75% | -2,92% | US$8.786.117.735 | US$285.275.119 | 657.099.970 LINK |
| 14 |  Toncoin TON | US$3,45 | -4,07% | 30,19% | US$8.551.814.843 | US$373.283.708 | 2.481.425.667 TON |
| 15 |  Stellar XLM | US$0,2633 | -4,19% | 0,19% | US$8.090.404.661 | US$155.971.751 | 30.731.878.392 XLM |
| 16 |  Hedera HBAR | US$0,1852 | -3,89% | -7,06% | US$7.819.112.621 | US$271.502.752 | 42.219.399.509 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001311 | 2,14% | 12,61% | US$7.725.015.951 | US$322.282.742 | 589.252.971.911.001 SHIB |
| 18 |  Avalanche AVAX | US$18,29 | -5,79% | 1,86% | US$7.579.407.180 | US$251.537.677 | 414.375.898 AVAX |
| 19 |  Sui SUI | US$2,23 | -5,21% | -2,36% | US$7.074.231.735 | US$508.389.317 | 3.169.845.047 SUI |
| 20 |  Litecoin LTC | US$90,35 | -2,37% | -4,36% | US$6.826.659.218 | US$452.344.718 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$4,31 | -1,07% | 7,19% | US$6.709.132.471 | US$162.587.697 | 1.558.353.513 DOT |
| 22 |  MANTRA OM | US$6,75 | 1,95% | 9,34% | US$6.643.157.220 | US$184.068.654 | 983.964.555 OM |
| 23 |  Bitcoin Cash BCH | US$332,96 | -2,88% | -6,79% | US$6.606.910.162 | US$260.268.495 | 19.843.122 BCH |
| 24 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,04% | US$5.459.444.255 | US$42.727.291 | 5.461.003.657 USDe |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.366.076.228 | US$107.872.775 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,37 | -2,24% | 2,94% | US$5.246.233.804 | US$141.668.789 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$12,97 | -9,86% | -10,34% | US$4.330.059.120 | US$64.676.336 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$209,10 | -1,93% | -1,10% | US$3.857.201.679 | US$47.795.684 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,14 | -2,22% | -3,88% | US$3.688.252.547 | US$124.736.268 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,15 | -3,79% | -8,05% | US$3.100.685.319 | US$105.023.739 | 602.435.944 APT |
| 31 |  NEAR Protocol NEAR | US$2,52 | -4,76% | -1,21% | US$3.010.351.551 | US$135.415.599 | 1.195.435.997 NEAR |
| 32 |  OKB OKB | US$48,02 | 3,33% | 17,17% | US$2.881.493.357 | US$14.610.774 | 60.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000006580 | -7,65% | 12,60% | US$2.770.032.336 | US$551.921.272 | 420.689.899.653.544 PEPE |
| 34 |  Mantle MNT | US$0,8143 | 1,50% | 22,64% | US$2.739.890.765 | US$96.398.547 | 3.364.694.383 MNT |
| 35 |  Internet Computer ICP | US$5,57 | -4,51% | 2,73% | US$2.682.050.079 | US$57.624.023 | 481.740.374 ICP |
| 36 |  Ethereum Classic ETC | US$17,48 | -2,67% | -2,43% | US$2.641.929.860 | US$92.103.074 | 151.145.103 ETC |
| 37 |  Ondo ONDO | US$0,8151 | -6,48% | -4,04% | US$2.574.843.649 | US$105.578.166 | 3.159.107.529 ONDO |
| 38 |  Aave AAVE | US$164,85 | -4,83% | -7,35% | US$2.487.439.374 | US$195.919.865 | 15.088.902 AAVE |
| 39 |  OFFICIAL TRUMP TRUMP | US$11,21 | -7,99% | 4,77% | US$2.241.807.788 | US$553.384.037 | 199.999.527 TRUMP |
| 40 |  Cronos CRO | US$0,08293 | -1,37% | 3,08% | US$2.203.671.589 | US$48.344.149 | 26.571.560.696 CRO |
| 41 |  VeChain VET | US$0,02428 | -4,17% | -1,53% | US$2.088.076.636 | US$46.604.907 | 85.985.041.177 VET |
| 42 |  First Digital USD FDUSD | US$0,9986 | 0,00% | 0,06% | US$2.075.530.307 | US$2.920.960.500 | 2.078.518.050 FDUSD |
| 43 |  Bittensor TAO | US$241,02 | -6,85% | -1,02% | US$2.038.170.280 | US$87.139.914 | 8.456.364 TAO |
| 44 |  Celestia TIA | US$3,39 | -6,49% | 11,98% | US$1.909.834.844 | US$59.584.388 | 563.794.107 TIA |
| 45 |  Kaspa KAS | US$0,07374 | -8,41% | 21,71% | US$1.907.653.385 | US$60.912.503 | 25.869.625.192 KAS |
| 46 |  Filecoin FIL | US$2,84 | -3,89% | 1,92% | US$1.827.061.939 | US$96.233.999 | 644.176.757 FIL |
| 47 |  GateToken GT | US$21,25 | -1,46% | 7,22% | US$1.823.911.364 | US$20.311.171 | 85.831.227 GT |
| 48 |  POL (prev. MATIC) POL | US$0,2098 | -4,19% | -4,94% | US$1.808.951.303 | US$108.366.093 | 8.623.399.170 POL |
| 49 |  Cosmos ATOM | US$4,63 | -0,54% | 21,67% | US$1.808.524.133 | US$153.345.682 | 390.934.204 ATOM |
| 50 |  Render RENDER | US$3,11 | -4,57% | 2,84% | US$1.611.046.119 | US$41.560.368 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.