Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBook Protocol DEEP | US$0,08795 | -12,74% | 10,80% | US$260.785.212 | US$17.616.476 | 2.965.000.000 DEEP |
| 152 |  MX Token MX | US$2,76 | 0,68% | -4,40% | US$261.901.239 | US$16.742.214 | 94.954.334 MX |
| 153 |  SafePal SFP | US$0,5216 | -4,61% | -3,10% | US$260.779.174 | US$10.025.169 | 500.000.000 SFP |
| 154 |  ZKsync ZK | US$0,07016 | -3,27% | -0,63% | US$257.836.087 | US$27.989.770 | 3.675.000.000 ZK |
| 155 |  LayerZero ZRO | US$2,28 | 0,15% | 29,86% | US$250.346.746 | US$235.917.945 | 110.000.000 ZRO |
| 156 |  EigenLayer EIGEN | US$1,09 | -6,41% | -4,61% | US$257.300.089 | US$30.712.211 | 234.977.761 EIGEN |
| 157 |  Theta Fuel TFUEL | US$0,03761 | -2,52% | -3,97% | US$258.599.885 | US$4.967.961 | 6.876.128.756 TFUEL |
| 158 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,65% | -0,22% | US$255.532.174 | US$8.560.016 | 2.100.000.000.000.000 SATS |
| 159 |  Solayer LAYER | US$1,18 | 1,95% | 48,37% | US$248.309.971 | US$182.387.001 | 210.000.000 LAYER |
| 160 |  Wormhole W | US$0,08466 | -7,46% | -3,02% | US$246.043.992 | US$33.102.455 | 2.906.311.574 W |
| 161 |  WEMIX WEMIX | US$0,5905 | -8,04% | 19,77% | US$247.071.707 | US$2.591.148 | 418.442.016 WEMIX |
| 162 |  Notcoin NOT | US$0,002357 | -6,54% | 20,15% | US$241.440.055 | US$202.141.985 | 102.456.957.534 NOT |
| 163 |  Astar ASTR | US$0,03071 | -3,66% | 3,13% | US$233.865.528 | US$4.095.228 | 7.616.232.855 ASTR |
| 164 |  Zilliqa ZIL | US$0,01190 | -4,08% | 3,35% | US$233.918.613 | US$12.817.266 | 19.657.319.930 ZIL |
| 165 |  SuperVerse SUPER | US$0,4443 | -6,54% | -5,88% | US$229.133.060 | US$24.503.511 | 515.760.220 SUPER |
| 166 |  Blur BLUR | US$0,1024 | -5,15% | -0,48% | US$230.288.901 | US$18.567.436 | 2.248.864.765 BLUR |
| 167 |  Polyhedra Network ZKJ | US$2,03 | -0,73% | -0,68% | US$228.436.740 | US$13.197.775 | 112.502.999 ZKJ |
| 168 |  Bounce Token AUCTION | US$34,67 | 31,45% | 103,91% | US$228.485.562 | US$612.563.043 | 6.590.139 AUCTION |
| 169 |  Qtum QTUM | US$2,11 | -4,39% | 3,24% | US$222.892.464 | US$48.780.249 | 105.563.549 QTUM |
| 170 |  Nervos Network CKB | US$0,004822 | -4,06% | 0,95% | US$222.482.285 | US$15.802.516 | 46.137.269.578 CKB |
| 171 |  SPACE ID ID | US$0,2508 | 8,34% | 22,13% | US$225.228.306 | US$79.585.833 | 898.113.153 ID |
| 172 |  Oasis ROSE | US$0,03114 | -5,40% | 0,03% | US$219.994.060 | US$12.797.095 | 7.064.132.681 ROSE |
| 173 |  RedStone RED | US$0,7778 | -5,17% | 59,54% | US$217.794.672 | US$139.326.011 | 280.000.000 RED |
| 174 |  Mask Network MASK | US$2,17 | -0,78% | -0,20% | US$216.642.954 | US$25.235.723 | 100.000.000 MASK |
| 175 |  Basic Attention Token BAT | US$0,1439 | -4,38% | -2,36% | US$215.270.952 | US$12.211.606 | 1.495.668.357 BAT |
| 176 |  ai16z AI16Z | US$0,1954 | -0,83% | 1,34% | US$214.974.177 | US$78.764.652 | 1.099.998.791 AI16Z |
| 177 |  VeThor Token VTHO | US$0,002444 | -2,62% | 5,12% | US$213.436.773 | US$15.125.276 | 87.329.341.805 VTHO |
| 178 |  Safe SAFE | US$0,4001 | -6,11% | 0,21% | US$211.007.904 | US$12.644.603 | 527.419.089 SAFE |
| 179 |  Vana VANA | US$6,77 | 18,22% | 31,05% | US$203.736.705 | US$187.628.728 | 30.084.000 VANA |
| 180 |  Osmosis OSMO | US$0,2928 | -3,62% | 13,03% | US$209.712.923 | US$9.604.813 | 716.145.690 OSMO |
| 181 |  Livepeer LPT | US$5,33 | -4,19% | -2,53% | US$207.258.050 | US$26.699.127 | 38.918.268 LPT |
| 182 |  0x Protocol ZRX | US$0,2416 | -5,13% | 0,36% | US$205.005.888 | US$27.995.270 | 848.396.563 ZRX |
| 183 |  Baby Doge Coin BabyDoge | - | -3,83% | 9,43% | US$198.629.180 | US$25.743.181 | 163.712.274.222.610.336 BabyDoge |
| 184 |  Alchemy Pay ACH | US$0,02228 | -4,84% | 0,39% | US$196.270.346 | US$34.823.790 | 8.810.891.163 ACH |
| 185 |  OriginTrail TRAC | US$0,3902 | -6,33% | 6,10% | US$194.836.037 | US$3.681.844 | 499.295.032 TRAC |
| 186 |  Dog (Bitcoin) DOG | US$0,001934 | -6,95% | 4,73% | US$193.366.310 | US$10.920.326 | 100.000.000.000 DOG |
| 187 |  Holo HOT | US$0,001099 | -4,38% | 1,29% | US$192.331.796 | US$12.255.207 | 174.973.824.809 HOT |
| 188 |  Decred DCR | US$11,40 | -2,94% | 6,61% | US$190.270.279 | US$1.880.099 | 16.683.398 DCR |
| 189 |  ORDI ORDI | US$9,11 | -3,83% | 13,50% | US$191.221.535 | US$63.283.500 | 21.000.000 ORDI |
| 190 |  Convex Finance CVX | US$1,92 | -3,36% | -3,06% | US$189.931.750 | US$10.987.043 | 98.906.551 CVX |
| 191 |  Celo CELO | US$0,3348 | -3,96% | 0,06% | US$189.243.104 | US$13.683.340 | 565.268.025 CELO |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,000001000 | -0,77% | 9,36% | US$186.928.235 | US$7.070.044 | 187.495.034.775.398 CHEEMS |
| 193 |  Gas GAS | US$2,84 | -4,59% | 3,59% | US$184.319.661 | US$5.996.492 | 64.992.331 GAS |
| 194 |  Siacoin SC | US$0,003262 | -3,36% | 4,90% | US$182.754.366 | US$32.959.906 | 56.025.636.522 SC |
| 195 |  aelf ELF | US$0,2483 | -2,23% | 11,11% | US$183.572.682 | US$9.033.744 | 739.206.726 ELF |
| 196 |  Act I : The AI Prophecy ACT | US$0,1910 | -1,27% | -0,98% | US$181.078.681 | US$37.389.689 | 948.245.555 ACT |
| 197 |  Peanut the Squirrel PNUT | US$0,1817 | -9,37% | 16,18% | US$181.678.679 | US$145.084.530 | 999.853.057 PNUT |
| 198 |  Ravencoin RVN | US$0,01199 | -3,60% | 6,74% | US$179.054.064 | US$8.707.186 | 14.934.981.462 RVN |
| 199 |  Moca Network MOCA | US$0,09284 | -4,10% | 7,85% | US$177.751.031 | US$26.838.679 | 1.914.588.400 MOCA |
| 200 |  Chia XCH | US$12,77 | -6,89% | -5,02% | US$178.198.710 | US$7.471.186 | 13.957.509 XCH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.