Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Solo SOLO | US$0,0004577 | -0,94% | -25,77% | - | - | - |
| 9952 |  Super Trump (realsupertrump.com) TRUMP | US$0,000001270 | 0,00% | -54,72% | - | - | - |
| 9953 |  Stick STICK | US$0,00006943 | -6,25% | -0,49% | - | - | - |
| 9954 |  MuskDonald’s MUDO | US$0,00007269 | 0,00% | -13,19% | - | - | - |
| 9955 |  Stratton Oakmont $OAKMONT | US$0,000006670 | 0,00% | -17,49% | - | - | - |
| 9956 |  FOMO 3D FOMO3D.FUN | US$0,00001556 | -5,70% | -1,21% | - | - | - |
| 9957 |  Paul Atkins SEC CHAIR | US$0,0004043 | 0,00% | -1,38% | - | - | - |
| 9958 |  Limitless LIMITLESS | US$0,0008699 | -4,49% | -8,07% | - | - | - |
| 9959 |  Sproto Gremlin SPROTO | US$0,000001550 | 0,00% | -23,76% | - | - | - |
| 9960 |  OddsNotify ODDS] | US$0,0002051 | -2,91% | 13,23% | - | - | - |
| 9961 |  Hermy The Stallion HERMY | US$0,00001076 | 0,00% | 7,42% | - | - | - |
| 9962 |  Pepe on Sui PEPE | - | 2,18% | 10,43% | - | - | - |
| 9963 |  Frog King MAMU | US$0,00005197 | 8,72% | 8,10% | - | - | - |
| 9964 |  SPERO $S$ | US$0,0000001100 | -7,12% | -4,62% | - | - | - |
| 9965 |  VitaDAO VITA | - | 0,00% | -21,91% | - | - | - |
| 9966 |  Otto $OTTO | US$0,0002537 | -1,45% | -28,71% | - | - | - |
| 9967 |  " " UNKOWN | US$0,005501 | -14,83% | 17,43% | - | - | - |
| 9968 |  Shrimp Paste SHRIMP | US$0,00006442 | -9,11% | 4,04% | - | - | - |
| 9969 |  Massive Meme Outbreak RPG | US$0,000007330 | 0,00% | -11,61% | - | - | - |
| 9970 |  Cat in Hoodie HODI | US$0,0003047 | -2,93% | -11,38% | - | - | - |
| 9971 |  Magic Eden Solana ME | - | 0,00% | -15,05% | - | - | - |
| 9972 |  Ronnie RONNIE | US$0,0003839 | 0,00% | 29,36% | - | - | - |
| 9973 |  Flash Technologies FLASH | US$0,002134 | 6,72% | -2,24% | - | - | - |
| 9974 |  Solycat SOLYCAT | US$0,000009740 | 0,00% | -6,52% | - | - | - |
| 9975 |  DNA PEPE DNAPEPE | - | -1,84% | -1,94% | - | - | - |
| 9976 |  RNA PEPE RNAPEPE | - | 0,00% | -4,37% | - | - | - |
| 9977 |  Kensei KENSEI | US$0,000006740 | -2,11% | -10,76% | - | - | - |
| 9978 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006634 | -10,14% | -13,96% | - | - | - |
| 9979 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -0,50% | - | - | - |
| 9980 |  PEPE DNA PEPEDNA | - | -4,17% | -8,78% | - | - | - |
| 9981 |  KAYPLE KAY | US$2,06 | 6,06% | 0,73% | - | - | - |
| 9982 |  AI Crypto Marketplace AICM | US$0,002423 | -6,18% | -0,91% | - | - | - |
| 9983 |  Tyler (basedtyler.com) TYLER | US$0,00009451 | -0,27% | -16,86% | - | - | - |
| 9984 |  Turtle Pepe TUPE | US$0,00007231 | -4,11% | 8,54% | - | - | - |
| 9985 |  DUSTY DUSTY | - | -8,31% | -18,86% | - | - | - |
| 9986 |  Baby Koma BABYKOMA | US$0,0000001100 | -84,69% | -99,28% | - | - | - |
| 9987 |  Sui Smash Bros SMASH | US$0,0002474 | 0,00% | -21,88% | - | - | - |
| 9988 |  BUCK INU BUCK | US$0,0000001300 | 0,19% | 11,34% | - | - | - |
| 9989 |  Knut From Zoo KNUT | US$0,0002286 | -17,41% | -18,27% | - | - | - |
| 9990 |  DUCK DUCK | US$0,0001072 | 0,00% | 0,75% | - | - | - |
| 9991 |  MATRIX MTRX | US$0,00002714 | 0,00% | -4,69% | - | - | - |
| 9992 |  DNA DOGE DNADOGE | - | 0,00% | -11,90% | - | - | - |
| 9993 |  DNA AI DNAAI | - | -5,10% | -18,01% | - | - | - |
| 9994 |  Knot Diffie-Hellman KNOT | US$0,0004016 | -6,98% | 27,56% | - | - | - |
| 9995 |  X Mail XMAIL | - | -11,22% | -16,41% | - | - | - |
| 9996 |  Yahtzee DAO HAIYEZ | US$0,0001597 | -6,96% | -4,83% | - | - | - |
| 9997 |  My Joi JOI | US$0,0001468 | 2,43% | -42,16% | - | - | - |
| 9998 |  Blackjack.fun BJF | US$0,001544 | 0,00% | 12,52% | - | - | - |
| 9999 |  Agent YP by Virtuals AIYP | US$0,001701 | 2,45% | 10,43% | - | - | - |
| 10000 |  Virgo VIRGO | US$0,0004162 | -4,15% | 20,86% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.