Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Omega 3 O3 | - | 0,00% | 0,00% | - | - | - |
| 9852 |  ADHD $ADHD | US$0,00001472 | -0,94% | -9,32% | - | - | - |
| 9853 |  PIM PIM | US$0,00002094 | -1,60% | -9,44% | - | - | - |
| 9854 |  DeSci Meme DESCI | - | -5,27% | -4,07% | - | - | - |
| 9855 |  BITCOIN Act BTCACT | US$0,008659 | -8,77% | 52,83% | - | - | - |
| 9856 |  Doge Matrix MATRIX | US$0,000003150 | 0,00% | 0,83% | - | - | - |
| 9857 |  Daddy Chill DADDYCHILL | US$0,00002524 | 0,00% | 4,30% | - | - | - |
| 9858 |  Keanu KNU | US$0,00001317 | 0,00% | -17,92% | - | - | - |
| 9859 |  Lil Brett LILB | US$0,0001082 | -6,27% | -27,58% | - | - | - |
| 9860 |  Shiba San SHIBADOG | US$0,000002160 | -0,78% | -19,34% | - | - | - |
| 9861 |  Justice for Pnut and Fred JUSTICE | US$0,00003349 | -5,46% | -18,15% | - | - | - |
| 9862 |  Aspirin ASPIRIN | - | 0,67% | 5,87% | - | - | - |
| 9863 |  Starship STARSHIP | US$0,000002730 | -10,25% | -47,87% | - | - | - |
| 9864 |  Cultur CULTUR | US$0,00001963 | 0,00% | -19,73% | - | - | - |
| 9865 |  PATCHWORK NAVAL NAVAL | US$0,0002703 | -12,85% | -21,23% | - | - | - |
| 9866 |  Sugar Bush The Squirrel SUGAR | US$0,00001958 | 1,26% | 5,90% | - | - | - |
| 9867 |  NFINITY AI NFNT | US$0,03939 | -7,73% | -2,48% | - | - | - |
| 9868 |  CRISPR CRISPR | - | -4,59% | 25,73% | - | - | - |
| 9869 |  Gnome Child GNOME | - | -0,16% | -5,58% | - | - | - |
| 9870 |  Kailith KAILY | US$0,00001216 | 0,00% | -21,33% | - | - | - |
| 9871 |  Golden Frog Inn QUESTS | US$0,00001490 | 0,00% | -7,42% | - | - | - |
| 9872 |  SquidShip SQUID | US$0,00001716 | 0,00% | -0,32% | - | - | - |
| 9873 |  Biotech BIOTECH | - | 7,85% | 1,93% | - | - | - |
| 9874 |  Imagine We All Held IMAGINE | US$0,00001088 | 0,00% | 6,09% | - | - | - |
| 9875 |  Protein PROTEIN | - | 0,00% | 1,36% | - | - | - |
| 9876 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001580 | -6,59% | 39,50% | - | - | - |
| 9877 |  Blob(belikeblob.com) BLOB | US$0,00009303 | -6,96% | -11,24% | - | - | - |
| 9878 |  Crypto Czar CZAR | US$0,006272 | -7,73% | 7,04% | - | - | - |
| 9879 |  just a flipped chillguy FLIPGUY | US$0,000008950 | 3,44% | 0,79% | - | - | - |
| 9880 |  Peace Frog PFROG | US$0,00000006000 | -0,68% | -10,52% | - | - | - |
| 9881 |  High AF ATH | US$0,00002656 | -31,35% | -30,27% | - | - | - |
| 9882 |  Night Fury FURY | US$0,0003650 | 5,32% | -22,29% | - | - | - |
| 9883 |  Vitamins VITAMINS | - | 0,00% | -22,19% | - | - | - |
| 9884 |  Buddy The Elf ELF | US$0,000005910 | 0,00% | 1,27% | - | - | - |
| 9885 |  Janro The Rat JANRO | US$0,0001045 | 1,32% | 0,14% | - | - | - |
| 9886 |  Size SIZE | US$0,0002406 | -5,48% | 2,17% | - | US$30,94 | - |
| 9887 |  Leslie LESLIE | US$0,00003111 | -1,96% | 24,11% | - | - | - |
| 9888 |  Kappy KAPPY | US$0,0002371 | -11,00% | 0,13% | - | - | - |
| 9889 |  OLAF OLAF | US$0,00001387 | -3,44% | -8,50% | - | - | - |
| 9890 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004226 | -26,71% | -17,09% | - | - | - |
| 9891 |  Frictionless FRIC | US$0,002001 | -8,80% | -0,48% | - | - | - |
| 9892 |  Wood Wide Web WWW | US$0,00001855 | -2,13% | 3,06% | - | - | - |
| 9893 |  Ronda On Sui RONDA | US$0,000003380 | -2,96% | 4,67% | - | - | - |
| 9894 |  AVA Chiang Mai Night Safari AVA | US$0,0001516 | -5,97% | 9,92% | - | - | - |
| 9895 |  bioDAOs BIO | - | -4,01% | 0,25% | - | - | - |
| 9896 |  DYOR DYOR | US$0,003768 | -2,78% | -13,80% | - | - | - |
| 9897 |  longevity LONGEVITY | US$0,00003685 | 0,28% | -0,30% | - | - | - |
| 9898 |  Sonic Name Service SNS | US$0,002343 | -4,13% | 2,47% | - | - | - |
| 9899 |  Roscoe CATGUY | US$0,00001266 | 7,60% | -5,54% | - | - | - |
| 9900 |  Quasar (quasar.social) QUASAR | US$0,00003069 | -4,76% | 17,71% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.