Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Balancer BAL | US$1,39 | -4,42% | -5,53% | US$87.020.961 | US$8.057.726 | 62.480.922 BAL |
| 352 |  USDB USDB | US$0,9981 | -0,38% | -0,10% | US$87.204.359 | US$921.531 | 87.372.136 USDB |
| 353 |  Avail AVAIL | US$0,04305 | -8,18% | -12,24% | US$87.007.655 | US$4.385.084 | 2.021.087.172 AVAIL |
| 354 |  Tokenlon Network Token LON | US$0,7417 | -1,61% | -1,03% | US$86.689.224 | US$17.395,33 | 116.883.724 LON |
| 355 |  dForce DF | US$0,08604 | 5,62% | 20,02% | US$86.031.092 | US$14.747.964 | 999.926.147 DF |
| 356 |  MyShell SHELL | US$0,3192 | 5,63% | 10,21% | US$87.726.817 | US$72.311.438 | 274.833.333 SHELL |
| 357 |  Request REQ | US$0,1104 | -0,77% | 0,26% | US$84.926.519 | US$7.117.094 | 769.291.191 REQ |
| 358 |  Ontology Gas ONG | US$0,2079 | -3,15% | 2,62% | US$84.805.507 | US$2.524.968 | 407.943.066 ONG |
| 359 |  Tensor TNSR | US$0,2361 | -6,36% | -44,52% | US$84.023.537 | US$20.046.605 | 355.881.085 TNSR |
| 360 |  MetFi METFI | US$0,4100 | -3,08% | 7,44% | US$84.060.812 | US$312.243 | 205.039.222 METFI |
| 361 |  Yield Guild Games YGG | US$0,1916 | -5,39% | 5,84% | US$83.614.388 | US$11.624.210 | 436.287.670 YGG |
| 362 |  GEODNET GEOD | US$0,2613 | -0,04% | -17,76% | US$82.866.890 | US$183.552 | 317.164.484 GEOD |
| 363 |  Chromia CHR | US$0,09828 | -5,15% | 2,92% | US$82.588.393 | US$10.563.003 | 840.349.230 CHR |
| 364 |  Moonbeam GLMR | US$0,08615 | -5,31% | -3,70% | US$82.350.553 | US$5.726.442 | 955.884.532 GLMR |
| 365 |  Blast BLAST | US$0,003107 | -4,17% | 2,91% | US$82.473.583 | US$6.091.774 | 26.548.166.810 BLAST |
| 366 |  PAAL AI PAAL | US$0,09328 | -6,83% | 8,93% | US$81.966.384 | US$8.591.444 | 878.669.333 PAAL |
| 367 |  dKargo DKA | US$0,01743 | -2,35% | -8,07% | US$81.668.070 | US$974.402 | 4.686.666.667 DKA |
| 368 |  ArchLoot AL | US$0,1250 | -2,17% | -0,74% | US$80.877.475 | US$6.611.813 | 646.909.082 AL |
| 369 |  HashKey Platform Token HSK | US$0,6103 | -4,67% | -2,41% | US$80.865.051 | US$2.405.090 | 132.500.000 HSK |
| 370 |  Zentry ZENT | US$0,01211 | -0,92% | -4,90% | US$80.052.201 | US$8.945.504 | 6.608.434.040 ZENT |
| 371 |  Big Time BIGTIME | US$0,04496 | -7,29% | -3,46% | US$80.405.965 | US$18.586.676 | 1.788.465.139 BIGTIME |
| 372 |  peaq PEAQ | US$0,1106 | -4,76% | -13,47% | US$80.198.067 | US$23.086.296 | 725.427.267 PEAQ |
| 373 |  Satoshi Airline JET | US$0,7265 | -5,97% | -20,99% | US$80.221.887 | US$2.050,13 | 110.428.933 JET |
| 374 |  Verge XVG | US$0,004835 | -6,34% | 4,92% | US$79.886.107 | US$8.923.309 | 16.521.951.236 XVG |
| 375 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$79.223.673 | US$346.811 | 79.232.665 USDP |
| 376 |  Arcblock ABT | US$0,8040 | -3,69% | 4,43% | US$79.236.344 | US$439.258 | 98.554.305 ABT |
| 377 |  dYdX (ethDYDX) ETHDYDX | US$0,6119 | -3,95% | 7,19% | US$78.860.174 | US$13.179.548 | 128.878.853 ETHDYDX |
| 378 |  BitDCA BDCA | US$0,5908 | -3,71% | 0,89% | US$78.467.076 | US$27.976,47 | 132.820.171 BDCA |
| 379 |  Radix XRD | US$0,007340 | 12,78% | 2,06% | US$78.483.363 | US$2.003.555 | 10.692.741.098 XRD |
| 380 |  ConstitutionDAO PEOPLE | US$0,01540 | -6,78% | 8,21% | US$77.912.942 | US$21.093.356 | 5.060.137.335 PEOPLE |
| 381 |  Celer Network CELR | US$0,01001 | -5,57% | 4,59% | US$77.938.590 | US$7.996.417 | 7.783.424.107 CELR |
| 382 |  Orca ORCA | US$1,46 | -5,94% | -3,70% | US$77.834.263 | US$9.253.729 | 53.276.561 ORCA |
| 383 |  Illuvium ILV | US$13,78 | -4,95% | -2,26% | US$77.608.388 | US$15.976.118 | 5.631.075 ILV |
| 384 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04136 | -3,08% | -3,00% | US$77.282.623 | US$1.449.660 | 1.868.590.079 STRAX |
| 385 |  Dymension DYM | US$0,3061 | -5,49% | 2,28% | US$77.344.538 | US$85.970.638 | 252.652.148 DYM |
| 386 |  ChainGPT CGPT | US$0,09529 | -3,37% | 3,48% | US$76.589.996 | US$25.489.790 | 803.793.857 CGPT |
| 387 |  Pundi X (New) PUNDIX | US$0,2948 | -2,66% | -0,06% | US$76.178.681 | US$6.734.337 | 258.386.541 PUNDIX |
| 388 |  Orbs ORBS | US$0,01897 | -3,64% | -1,04% | US$75.678.640 | US$5.050.393 | 3.989.676.436 ORBS |
| 389 |  Symbol XYM | US$0,01233 | -2,30% | -4,25% | US$75.613.840 | US$204.353 | 6.134.673.642 XYM |
| 390 |  ISLM ISLM | US$0,04457 | 0,72% | 7,86% | US$74.718.658 | US$695.427 | 1.676.438.851 ISLM |
| 391 |  Propy PRO | US$0,7482 | -4,65% | -3,15% | US$74.817.369 | US$4.158.406 | 100.000.000 PRO |
| 392 |  Tellor TRB | US$28,11 | -4,72% | 6,70% | US$74.601.425 | US$24.067.111 | 2.653.964 TRB |
| 393 |  Humans.ai HEART | US$0,009520 | -5,79% | 17,42% | US$74.254.858 | US$151.707 | 7.800.000.000 HEART |
| 394 |  Oasys OAS | US$0,01923 | -0,98% | -2,58% | US$74.374.477 | US$520.129 | 3.867.776.867 OAS |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.312 | 111.567.264 USDX |
| 396 |  AI Analysis Token AIAT | US$0,5046 | 0,89% | 4,66% | US$73.864.839 | US$588.706 | 146.389.462 AIAT |
| 397 |  SuperRare RARE | US$0,09094 | -10,39% | 30,50% | US$73.233.938 | US$77.288.967 | 805.340.975 RARE |
| 398 |  Dogelon Mars ELON | US$0,0000001300 | -3,74% | -0,60% | US$72.972.501 | US$2.913.963 | 549.652.770.159.583 ELON |
| 399 |  MiL.k MLK | US$0,1649 | -0,85% | -3,44% | US$72.718.401 | US$3.071.033 | 441.099.833 MLK |
| 400 |  Dent DENT | US$0,0007199 | -6,33% | 0,77% | US$71.988.089 | US$5.827.954 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.