Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Telos TLOS | US$0,09446 | -4,70% | 4,53% | US$41.620.570 | US$7.665.492 | 440.636.002 TLOS |
| 552 |  SmarDex SDEX | US$0,004603 | -3,94% | -11,02% | US$41.606.684 | US$95.084,42 | 9.039.947.465 SDEX |
| 553 |  Kujira KUJI | US$0,3394 | -2,04% | 9,60% | US$41.525.271 | US$102.221 | 122.349.807 KUJI |
| 554 |  Artificial Liquid Intelligence ALI | US$0,005054 | 0,99% | -3,75% | US$41.391.252 | US$683.208 | 8.189.833.603 ALI |
| 555 |  Uquid Coin UQC | US$4,13 | -0,80% | -5,43% | US$41.265.048 | US$353.633 | 10.000.000 UQC |
| 556 |  Rootstock Infrastructure Framework RIF | US$0,04107 | -3,70% | 2,67% | US$41.072.017 | US$1.950.933 | 1.000.000.000 RIF |
| 557 |  MovieBloc MBL | US$0,002240 | 0,50% | 3,33% | US$41.004.779 | US$15.520.954 | 18.308.887.214 MBL |
| 558 |  ANDY (ETH) ANDY | US$0,00004098 | -9,40% | -0,82% | US$40.983.300 | US$1.465.692 | 1.000.000.000.000 ANDY |
| 559 |  PolySwarm NCT | US$0,02173 | -2,25% | 6,22% | US$40.980.411 | US$1.284.194 | 1.885.500.782 NCT |
| 560 |  Assemble AI ASM | US$0,02714 | -4,13% | 4,27% | US$40.607.018 | US$1.154.372 | 1.495.999.910 ASM |
| 561 |  ARPA ARPA | US$0,02686 | -5,79% | 2,29% | US$40.816.444 | US$10.910.110 | 1.519.586.598 ARPA |
| 562 |  Treasure MAGIC | US$0,1354 | -7,35% | -2,75% | US$40.659.550 | US$11.941.755 | 300.363.536 MAGIC |
| 563 |  Concordium CCD | US$0,003586 | -0,15% | 0,70% | US$40.809.908 | US$667.292 | 11.380.656.863 CCD |
| 564 |  Saga SAGA | US$0,3639 | -3,87% | 6,84% | US$40.657.393 | US$28.974.575 | 111.734.040 SAGA |
| 565 |  AVA AVA | US$0,04025 | -3,12% | 8,71% | US$40.254.330 | US$5.660.562 | 999.994.070 AVA |
| 566 |  Seedify.fund SFUND | US$0,6156 | -5,94% | -9,29% | US$40.290.170 | US$335.104 | 65.446.747 SFUND |
| 567 |  Forta FORT | US$0,08308 | -4,05% | -4,32% | US$39.938.397 | US$501.227 | 480.734.585 FORT |
| 568 |  Morphware XMW | US$0,04844 | -6,91% | 8,33% | US$39.900.013 | US$130.948 | 823.702.984 XMW |
| 569 |  Quantum Resistant Ledger QRL | US$0,5847 | 43,16% | 91,07% | US$39.721.617 | US$409.596 | 67.937.170 QRL |
| 570 |  SpaceN SN | US$0,9912 | -2,09% | 2,38% | US$39.658.849 | US$12.844,81 | 40.010.000 SN |
| 571 |  Renzo REZ | US$0,01960 | -10,34% | -17,88% | US$39.667.754 | US$25.078.587 | 2.024.242.288 REZ |
| 572 |  Nakamoto Games NAKA | US$0,3800 | -5,09% | 16,20% | US$39.505.893 | US$6.950.896 | 103.963.652 NAKA |
| 573 |  ZEON ZEON | US$0,001291 | -0,65% | -3,05% | US$39.400.590 | US$8.318,45 | 30.529.000.000 ZEON |
| 574 |  DeFi Pulse Index DPI | US$69,93 | -4,02% | -6,27% | US$39.090.140 | US$241.977 | 558.983 DPI |
| 575 |  Tether EURt EURt | US$1,07 | -0,55% | 1,99% | US$38.997.147 | US$972.250 | 36.387.340 EURt |
| 576 |  BakeryToken BAKE | US$0,1338 | -9,40% | 6,40% | US$38.763.951 | US$18.041.346 | 289.770.512 BAKE |
| 577 |  LimeWire LMWR | US$0,1245 | 41,61% | 30,78% | US$39.805.621 | US$6.255.740 | 319.749.127 LMWR |
| 578 |  MARBLEX MBX | US$0,1959 | -0,98% | -1,68% | US$38.795.859 | US$1.152.902 | 198.039.782 MBX |
| 579 |  Syscoin SYS | US$0,04788 | -4,44% | 7,19% | US$38.556.507 | US$2.665.090 | 805.202.128 SYS |
| 580 |  Helium Mobile MOBILE | US$0,0004322 | 3,89% | 13,97% | US$38.589.779 | US$3.979.165 | 89.280.000.000 MOBILE |
| 581 |  Burnedfi BURN | US$2,91 | -0,09% | 54,18% | US$38.334.812 | US$607.388 | 13.173.871 BURN |
| 582 |  Oraichain ORAI | US$2,74 | -7,10% | 9,55% | US$37.863.619 | US$1.331.210 | 13.823.700 ORAI |
| 583 |  Heima HEI | US$0,5409 | 0,69% | 26,16% | US$38.104.953 | US$15.033.375 | 70.448.360 HEI |
| 584 |  Epic Chain EPIC | US$1,57 | -8,61% | -24,39% | US$38.470.892 | US$27.431.083 | 24.567.804 EPIC |
| 585 |  Ampleforth Governance Token FORTH | US$2,64 | -3,58% | 3,18% | US$37.891.969 | US$4.222.259 | 14.343.554 FORTH |
| 586 |  Moo Deng (moodengsol.com) MOODENG | US$0,03828 | -6,87% | 9,05% | US$37.895.088 | US$19.570.544 | 989.971.791 MOODENG |
| 587 |  Electroneum ETN | US$0,002100 | 3,61% | 0,59% | US$37.763.690 | US$3.766.765 | 17.979.817.605 ETN |
| 588 |  Dego Finance DEGO | US$1,79 | -2,34% | -11,59% | US$37.659.923 | US$9.232.530 | 20.997.213 DEGO |
| 589 |  Maverick Protocol MAV | US$0,07406 | -5,17% | 10,56% | US$37.293.920 | US$8.377.926 | 503.531.219 MAV |
| 590 |  Fusionist ACE | US$0,6609 | -6,30% | 1,26% | US$36.968.966 | US$5.417.054 | 55.941.443 ACE |
| 591 |  Gods Unchained GODS | US$0,1057 | 4,23% | 12,37% | US$37.612.254 | US$5.599.153 | 355.694.446 GODS |
| 592 |  Hashflow HFT | US$0,06666 | -6,58% | -4,28% | US$37.004.978 | US$10.529.823 | 555.149.311 HFT |
| 593 |  MobileCoin MOB | US$0,1853 | -1,79% | 0,28% | US$36.757.045 | US$11.368,62 | 198.399.727 MOB |
| 594 |  DAR Open Network D | US$0,05658 | -6,90% | -9,36% | US$36.657.283 | US$9.915.752 | 647.874.403 D |
| 595 |  RACA RACA | US$0,00008782 | -4,24% | 0,54% | US$36.064.661 | US$6.265.987 | 410.670.371.068 RACA |
| 596 |  BIM BIM | US$1,14 | -0,25% | -0,11% | US$36.127.453 | US$13.028,05 | 31.635.810 BIM |
| 597 |  THENA THE | US$0,3713 | -8,55% | 10,82% | US$36.018.566 | US$45.342.587 | 97.019.232 THE |
| 598 |  Elastos ELA | US$1,59 | -3,77% | -6,59% | US$36.118.013 | US$303.791 | 22.713.757 ELA |
| 599 |  Eurite EURI | US$1,09 | 0,00% | 0,26% | US$36.059.399 | US$3.083.746 | 33.130.606 EURI |
| 600 |  Badger DAO BADGER | US$1,77 | -4,45% | -28,56% | US$35.899.823 | US$12.600.360 | 20.299.662 BADGER |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.