Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuarkChain QKC | US$0,006962 | -2,95% | 2,78% | US$49.443.977 | US$2.113.070 | 7.101.891.670 QKC |
| 502 |  Unicorn Fart Dust UFD | US$0,04878 | -10,09% | -8,26% | US$48.782.993 | US$4.986.070 | 1.000.000.000 UFD |
| 503 |  inSure DeFi SURE | US$0,001827 | -3,47% | 1,51% | US$48.935.159 | US$232,12 | 26.790.063.175 SURE |
| 504 |  BENQI QI | US$0,007575 | -1,70% | 4,81% | US$48.916.175 | US$3.210.618 | 6.457.568.908 QI |
| 505 |  Liquity USD LUSD | US$0,9869 | -1,12% | -1,26% | US$48.344.002 | US$12.176,18 | 48.983.862 LUSD |
| 506 |  NYM NYM | US$0,06010 | 3,99% | 8,08% | US$48.600.344 | US$3.298.803 | 808.623.917 NYM |
| 507 |  Cobak Token CBK | US$0,5280 | -2,81% | -3,88% | US$48.515.609 | US$7.222.195 | 91.878.449 CBK |
| 508 |  Gains Network GNS | US$1,54 | -3,62% | 12,37% | US$47.434.986 | US$2.068.980 | 30.828.801 GNS |
| 509 |  Cyber CYBER | US$1,22 | -6,73% | 4,05% | US$47.226.399 | US$7.106.086 | 38.860.883 CYBER |
| 510 |  DIA DIA | US$0,3928 | -8,81% | -0,34% | US$47.010.026 | US$9.914.393 | 119.676.104 DIA |
| 511 |  Hifi Finance HIFI | US$0,3314 | -3,97% | 6,10% | US$46.983.234 | US$6.164.742 | 141.785.400 HIFI |
| 512 |  Fwog (SOL) FWOG | US$0,04775 | -5,31% | 14,05% | US$46.585.551 | US$5.313.270 | 975.635.328 FWOG |
| 513 |  Undeads Games UDS | US$1,02 | -0,42% | 4,97% | US$46.872.994 | US$327.378 | 45.798.006 UDS |
| 514 |  Tornado Cash TORN | US$8,89 | 10,68% | 77,09% | US$46.731.649 | US$329.678 | 5.257.564 TORN |
| 515 |  NetMind Token NMT | US$1,40 | -0,32% | -11,65% | US$46.949.726 | US$1.541.668 | 33.450.208 NMT |
| 516 |  Taraxa TARA | US$0,008476 | -2,00% | 20,62% | US$45.753.386 | US$842.673 | 5.397.851.988 TARA |
| 517 |  Hippocrat HPO | US$0,04408 | 1,50% | -2,92% | US$45.613.440 | US$1.833.523 | 1.034.734.273 HPO |
| 518 |  Dusk DUSK | US$0,09431 | -5,39% | -1,87% | US$45.316.438 | US$6.806.154 | 480.499.999 DUSK |
| 519 |  PepeCoin PEPECOIN | US$0,4247 | -2,80% | -15,61% | US$45.464.603 | US$959.733 | 107.057.219 PEPECOIN |
| 520 |  EUR CoinVertible EURCV | US$1,09 | -0,36% | 0,41% | US$45.404.086 | US$10.416,74 | 41.734.475 EURCV |
| 521 |  TrueFi TRU | US$0,03569 | -7,14% | 6,02% | US$45.262.531 | US$9.190.332 | 1.268.135.488 TRU |
| 522 |  Neon EVM NEON | US$0,1838 | 28,79% | 63,76% | US$44.002.329 | US$12.096.414 | 239.465.527 NEON |
| 523 |  Catizen CATI | US$0,1431 | -11,34% | -6,96% | US$45.065.126 | US$50.152.302 | 314.900.000 CATI |
| 524 |  Bancor BNT | US$0,3881 | -4,77% | -3,06% | US$44.964.154 | US$4.267.088 | 115.845.945 BNT |
| 525 |  Portal PORTAL | US$0,09104 | -6,83% | -4,96% | US$44.748.798 | US$10.134.242 | 491.530.148 PORTAL |
| 526 |  Neutron NTRN | US$0,1367 | -5,68% | 3,18% | US$44.873.288 | US$5.144.567 | 328.239.423 NTRN |
| 527 |  ApeX Protocol APEX | US$0,7930 | -8,78% | -15,34% | US$44.262.135 | US$19.577.373 | 55.816.977 APEX |
| 528 |  Coreum COREUM | US$0,1158 | -2,26% | -6,57% | US$44.572.460 | US$87.942,83 | 384.792.048 COREUM |
| 529 |  ViciCoin VCNT | US$19,53 | 0,07% | -1,48% | US$44.523.409 | US$245.098 | 2.279.555 VCNT |
| 530 |  Shuffle SHFL | US$0,1715 | -1,13% | -7,59% | US$43.846.289 | US$972.126 | 255.623.872 SHFL |
| 531 |  Swarms SWARMS | US$0,04439 | 1,85% | 8,69% | US$44.391.581 | US$21.466.298 | 999.984.830 SWARMS |
| 532 |  TARS AI TAI | US$0,06388 | -6,85% | -26,49% | US$44.184.043 | US$4.905.926 | 691.685.195 TAI |
| 533 |  Seraph SERAPH | US$0,2190 | 36,48% | 57,12% | US$44.453.093 | US$7.297.773 | 202.960.848 SERAPH |
| 534 |  Highstreet HIGH | US$0,6190 | -7,41% | 0,40% | US$43.852.916 | US$10.589.601 | 70.848.332 HIGH |
| 535 |  Solidus Ai Tech AITECH | US$0,02948 | -1,15% | 8,51% | US$44.009.059 | US$4.823.572 | 1.493.001.591 AITECH |
| 536 |  Degen DEGEN | US$0,003088 | -6,56% | 1,12% | US$43.791.800 | US$11.465.506 | 14.179.608.879 DEGEN |
| 537 |  Alchemist AI ALCH | US$0,05147 | -3,12% | -9,13% | US$43.750.827 | US$31.075.057 | 850.000.000 ALCH |
| 538 |  Radworks RAD | US$0,8471 | -4,49% | 22,49% | US$43.689.765 | US$13.409.315 | 51.575.979 RAD |
| 539 |  Altura ALU | US$0,04352 | -4,75% | 15,86% | US$43.085.397 | US$20.160.312 | 990.000.000 ALU |
| 540 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 541 |  Strike STRK | US$7,88 | -3,30% | 1,78% | US$43.329.936 | US$2.234.874 | 5.496.405 STRK |
| 542 |  Origin Protocol OGN | US$0,06206 | -3,61% | 5,01% | US$42.844.762 | US$8.632.267 | 690.332.861 OGN |
| 543 |  Saros SAROS | US$0,03639 | 1,15% | 78,87% | US$42.430.644 | US$326.540 | 1.166.156.202 SAROS |
| 544 |  Bifrost BFC | US$0,03060 | 0,34% | -2,13% | US$42.428.338 | US$2.511.062 | 1.386.638.564 BFC |
| 545 |  Keyboard Cat KEYCAT | US$0,004191 | -16,35% | 183,47% | US$41.905.237 | US$3.320.644 | 10.000.000.000 KEYCAT |
| 546 |  Coq Inu COQ | US$0,0000006100 | -3,31% | -8,61% | US$42.157.280 | US$2.476.183 | 69.420.000.000.000 COQ |
| 547 |  GRIFFAIN GRIFFAIN | US$0,04172 | -1,32% | -0,88% | US$41.711.274 | US$15.914.646 | 999.881.120 GRIFFAIN |
| 548 |  Stargate Finance STG | US$0,2039 | -4,03% | 5,51% | US$41.659.072 | US$6.453.679 | 204.338.417 STG |
| 549 |  sudeng HIPPO | US$0,004163 | -0,26% | -0,56% | US$41.632.612 | US$19.257.900 | 10.000.000.000 HIPPO |
| 550 |  CoinEx Token CET | US$0,05876 | -1,89% | 9,65% | US$41.642.007 | US$102.986 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.