Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metadium META | US$0,02112 | -2,72% | 2,58% | US$36.022.089 | US$368.666 | 1.705.508.722 META |
| 602 |  NKN NKN | US$0,04567 | -4,32% | 2,76% | US$35.870.469 | US$5.276.126 | 785.470.214 NKN |
| 603 |  AVA (Travala) AVA | US$0,6237 | -8,36% | -7,65% | US$35.820.519 | US$11.120.362 | 57.427.747 AVA |
| 604 |  MOBOX MBOX | US$0,08373 | -5,08% | -1,49% | US$35.611.126 | US$8.286.479 | 425.322.467 MBOX |
| 605 |  Locus Chain LOCUS | US$0,01709 | 0,73% | -6,09% | US$35.570.364 | US$92.194,97 | 2.081.062.787 LOCUS |
| 606 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,14% | US$35.554.146 | US$463.022 | 35.554.166 CUSD |
| 607 |  Sweat Economy SWEAT | US$0,005052 | -3,68% | -6,65% | US$35.469.788 | US$959.883 | 7.021.359.037 SWEAT |
| 608 |  Nosana NOS | US$0,7265 | -12,37% | -14,89% | US$35.015.825 | US$640.857 | 48.197.665 NOS |
| 609 |  Minswap MIN | US$0,02466 | -5,72% | -3,05% | US$34.676.914 | US$106.787 | 1.406.201.159 MIN |
| 610 |  Viction VIC | US$0,2900 | -1,27% | 40,25% | US$34.884.256 | US$14.493.964 | 120.276.975 VIC |
| 611 |  Stella ALPHA | US$0,03752 | -5,10% | 2,82% | US$34.591.982 | US$6.488.700 | 922.000.000 ALPHA |
| 612 |  Alephium ALPH | US$0,3282 | -1,91% | 3,36% | US$34.755.170 | US$313.407 | 105.904.863 ALPH |
| 613 |  Ski Mask Dog SKI | US$0,03500 | -7,47% | -28,02% | US$34.625.087 | US$9.473.091 | 989.397.047 SKI |
| 614 |  Ampleforth AMPL | US$1,22 | 13,71% | 3,40% | US$34.374.033 | US$631.557 | 28.274.494 AMPL |
| 615 |  Covalent X Token CXT | US$0,03456 | -6,94% | -16,97% | US$33.453.758 | US$1.726.673 | 967.881.000 CXT |
| 616 |  GameStop (gamestop-coin.vip) GME | US$0,00008296 | -2,46% | 50,28% | US$34.120.688 | US$942.826 | 411.297.484.026 GME |
| 617 |  CLV CLV | US$0,03379 | 14,82% | 21,75% | US$41.366.965 | US$7.814.830 | 1.224.140.929 CLV |
| 618 |  Fartboy FARTBOY | US$0,03354 | -20,74% | -46,95% | US$33.520.172 | US$1.383.030 | 999.440.457 FARTBOY |
| 619 |  NFPrompt NFP | US$0,08143 | -6,87% | -0,17% | US$33.459.587 | US$4.072.609 | 410.882.072 NFP |
| 620 |  ThunderCore TT | US$0,002785 | 0,08% | 2,81% | US$33.218.102 | US$6.743.604 | 11.928.315.921 TT |
| 621 |  deBridge DBR | US$0,02851 | 9,74% | 24,01% | US$33.337.322 | US$18.401.864 | 1.169.148.359 DBR |
| 622 |  Gitcoin GTC | US$0,3468 | -5,38% | 4,32% | US$33.259.708 | US$5.955.881 | 95.909.078 GTC |
| 623 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03316 | 1,10% | -7,47% | US$33.155.280 | US$38.210.237 | 1.000.000.000 BROCCOLI |
| 624 |  DEAPcoin DEP | US$0,001157 | -3,94% | 8,36% | US$33.228.029 | US$2.198.243 | 28.726.332.268 DEP |
| 625 |  Synapse SYN | US$0,1779 | -7,37% | -2,71% | US$32.993.158 | US$5.274.083 | 185.439.713 SYN |
| 626 |  Stader SD | US$0,6195 | -2,59% | -1,33% | US$33.011.966 | US$3.224.094 | 53.284.459 SD |
| 627 |  SynFutures F | US$0,02175 | -1,86% | 4,87% | US$32.967.599 | US$8.343.503 | 1.515.957.447 F |
| 628 |  Toko Token TKO | US$0,1937 | -4,77% | 1,94% | US$32.665.048 | US$1.088.362 | 168.667.248 TKO |
| 629 |  Zerebro ZEREBRO | US$0,03354 | 13,70% | 6,74% | US$32.828.426 | US$19.346.746 | 978.796.502 ZEREBRO |
| 630 |  Alien Worlds TLM | US$0,005609 | -6,14% | 6,11% | US$32.263.862 | US$10.073.157 | 5.752.619.886 TLM |
| 631 |  Aergo AERGO | US$0,06852 | -4,51% | 7,25% | US$32.377.285 | US$3.305.219 | 472.499.996 AERGO |
| 632 |  PARSIQ PRQ | US$0,1043 | -9,71% | 20,93% | US$32.355.516 | US$2.754.971 | 310.256.872 PRQ |
| 633 |  SuperWalk GRND | US$0,05584 | -7,61% | 19,91% | US$32.044.141 | US$2.744.975 | 573.826.973 GRND |
| 634 |  Cortex CTXC | US$0,1397 | -2,15% | 4,69% | US$31.872.528 | US$2.818.487 | 228.139.180 CTXC |
| 635 |  LeverFi LEVER | US$0,0009032 | -6,60% | 0,70% | US$31.595.605 | US$7.386.539 | 34.980.578.671 LEVER |
| 636 |  Law Blocks (AI) LBT | US$0,1288 | 0,14% | 0,29% | US$31.567.132 | US$32.126,22 | 244.997.988 LBT |
| 637 |  Node AI GPU | US$0,3278 | -3,24% | 18,12% | US$31.492.462 | US$661.687 | 96.067.702 GPU |
| 638 |  Lista DAO LISTA | US$0,1645 | -6,69% | 2,66% | US$31.464.067 | US$8.589.858 | 191.288.986 LISTA |
| 639 |  Automata Network ATA | US$0,05358 | -5,04% | 6,51% | US$31.493.413 | US$6.343.327 | 587.792.031 ATA |
| 640 |  OMG Network OMG | US$0,2265 | -8,92% | 8,55% | US$31.762.494 | US$14.801.753 | 140.245.398 OMG |
| 641 |  Osaka Protocol OSAK | US$0,00000004000 | -9,94% | -28,50% | US$31.392.393 | US$78.345,49 | 750.869.738.630.302 OSAK |
| 642 |  NAVI Protocol NAVX | US$0,06781 | -0,93% | 34,03% | US$31.132.355 | US$2.534.930 | 459.117.562 NAVX |
| 643 |  Phoenix PHB | US$0,5666 | -4,88% | -0,11% | US$30.983.395 | US$9.598.013 | 54.686.656 PHB |
| 644 |  Hunt Town HUNT | US$0,2448 | -4,65% | -3,03% | US$30.884.705 | US$2.759.760 | 126.167.678 HUNT |
| 645 |  SaucerSwap SAUCE | US$0,03939 | -4,41% | -6,16% | US$30.787.922 | US$355.743 | 781.577.408 SAUCE |
| 646 |  Alpha Quark Token AQT | US$1,16 | -6,75% | 3,33% | US$31.122.292 | US$20.273.597 | 26.806.201 AQT |
| 647 |  Hooked Protocol HOOK | US$0,1359 | -6,22% | -0,14% | US$30.741.529 | US$4.532.099 | 226.248.731 HOOK |
| 648 |  ANyONe Protocol ANYONE | US$0,3116 | -8,19% | 10,33% | US$30.385.629 | US$285.283 | 97.499.966 ANYONE |
| 649 |  McDull MCDULL | US$0,000004000 | -7,47% | 0,81% | US$30.212.256 | US$186.335 | 7.555.555.555.554 MCDULL |
| 650 |  Orderly Network ORDER | US$0,1421 | -3,38% | -2,76% | US$30.256.004 | US$11.456.389 | 212.866.111 ORDER |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.