Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BUSD BUSD | US$1,00 | 0,01% | 0,09% | US$60.530.033 | US$12.619.131 | 60.490.532 BUSD |
| 452 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,01% | US$60.185.104 | US$164.303 | 60.183.048 USDL |
| 453 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | 0,10% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 454 |  BounceBit BB | US$0,1179 | -4,24% | 4,90% | US$59.763.176 | US$13.554.200 | 507.020.548 BB |
| 455 |  CARV CARV | US$0,2976 | -3,77% | -2,75% | US$59.542.423 | US$6.480.143 | 200.090.167 CARV |
| 456 |  Merlin Chain MERL | US$0,1135 | 10,64% | 37,77% | US$59.595.454 | US$29.351.169 | 525.000.000 MERL |
| 457 |  Solv Protocol SOLV | US$0,03982 | -4,27% | 10,65% | US$59.031.838 | US$50.002.292 | 1.482.600.000 SOLV |
| 458 |  Devve DEVVE | US$0,6472 | -12,19% | 13,88% | US$57.839.061 | US$1.074.038 | 89.366.602 DEVVE |
| 459 |  Secret SCRT | US$0,1933 | -4,71% | 4,10% | US$58.588.914 | US$2.653.238 | 303.138.389 SCRT |
| 460 |  Test TST | US$0,06193 | -4,00% | 1,00% | US$58.706.610 | US$107.731.267 | 947.945.846 TST |
| 461 |  Zircuit ZRC | US$0,03915 | -2,74% | -2,90% | US$58.391.928 | US$12.190.914 | 1.491.598.748 ZRC |
| 462 |  Ancient8 A8 | US$0,2261 | 3,88% | 119,58% | US$60.169.527 | US$127.314.217 | 266.070.105 A8 |
| 463 |  Shentu CTK | US$0,4018 | 3,09% | 17,20% | US$57.843.856 | US$5.670.009 | 143.950.300 CTK |
| 464 |  Autonolas OLAS | US$0,3623 | -5,37% | -10,45% | US$57.670.602 | US$467.065 | 159.165.018 OLAS |
| 465 |  Goldfinch GFI | US$0,7400 | -2,41% | 2,12% | US$57.219.163 | US$461.860 | 77.327.901 GFI |
| 466 |  Anchored Coins AEUR AEUR | US$0,9998 | -0,14% | -1,05% | US$57.000.389 | US$31.928,91 | 57.009.605 AEUR |
| 467 |  Aurora AURORA | US$0,09757 | -2,73% | -2,67% | US$57.092.516 | US$389.135 | 585.170.297 AURORA |
| 468 |  Moonriver MOVR | US$5,87 | -3,54% | 2,80% | US$55.820.878 | US$4.818.862 | 9.506.061 MOVR |
| 469 |  Sleepless AI AI | US$0,1886 | -1,53% | 7,83% | US$55.774.979 | US$13.337.346 | 295.791.666 AI |
| 470 |  WINkLink WIN | US$0,00005618 | -3,59% | -3,29% | US$55.821.415 | US$21.386.586 | 993.701.859.243 WIN |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05572 | -8,00% | -15,24% | US$55.712.462 | US$2.445.061 | 999.798.155 BITCOIN |
| 472 |  MESSIER M87 | US$0,00006275 | -5,31% | 11,63% | US$55.521.072 | US$1.301.656 | 884.846.293.944 M87 |
| 473 |  Comedian BAN | US$0,05533 | -5,49% | 3,69% | US$55.327.204 | US$18.772.511 | 999.961.859 BAN |
| 474 |  Delysium AGI | US$0,04860 | -4,72% | -2,23% | US$54.428.777 | US$4.088.710 | 1.119.951.685 AGI |
| 475 |  Goatseus Maximus GOAT | US$0,05482 | -5,76% | -1,58% | US$54.823.113 | US$16.420.908 | 999.994.797 GOAT |
| 476 |  H2O DAO H2O | US$0,06609 | -2,06% | 2,47% | US$54.526.611 | US$593.118 | 825.000.000 H2O |
| 477 |  Vanar Chain VANRY | US$0,02795 | -6,35% | 8,01% | US$54.101.867 | US$17.742.400 | 1.935.871.661 VANRY |
| 478 |  Ponke PONKE | US$0,09547 | -6,55% | 7,13% | US$53.037.929 | US$3.322.472 | 555.544.226 PONKE |
| 479 |  Wrapped ONUS WONUS | US$0,5526 | -2,83% | 8,97% | US$53.078.421 | US$9.205,78 | 96.052.155 WONUS |
| 480 |  MyNeighborAlice ALICE | US$0,5276 | -5,36% | 4,10% | US$52.762.554 | US$9.070.367 | 100.000.000 ALICE |
| 481 |  Gemini Dollar GUSD | US$1,00 | 0,28% | -0,04% | US$52.628.501 | US$704.450 | 52.545.941 GUSD |
| 482 |  StormX STMX | US$0,004210 | -6,07% | 14,49% | US$51.989.719 | US$181.235.928 | 12.349.000.286 STMX |
| 483 |  Vulcan Forged (PYR) PYR | US$1,35 | -3,53% | -1,18% | US$52.230.377 | US$5.905.112 | 38.640.136 PYR |
| 484 |  Bone ShibaSwap BONE | US$0,2260 | 0,29% | 2,17% | US$51.970.156 | US$3.187.780 | 229.923.351 BONE |
| 485 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 486 |  Bitget Wallet Token BWB | US$0,3613 | -0,12% | -2,01% | US$51.635.430 | - | 142.920.247 BWB |
| 487 |  Omni Network OMNI | US$3,13 | -4,27% | -1,65% | US$51.423.998 | US$12.578.926 | 16.453.509 OMNI |
| 488 |  Stronghold SHx SHX | US$0,008880 | -6,66% | -1,29% | US$51.450.434 | US$335.758 | 5.793.905.044 SHX |
| 489 |  Bella Protocol BEL | US$0,6361 | -2,42% | -3,52% | US$50.888.350 | US$17.723.385 | 80.000.000 BEL |
| 490 |  API3 API3 | US$0,5896 | -4,82% | 9,37% | US$50.951.398 | US$13.826.792 | 86.421.978 API3 |
| 491 |  Bitcoin Gold BTG | US$2,90 | -8,29% | -12,87% | US$50.795.964 | US$2.930.241 | 17.513.924 BTG |
| 492 |  SUNDOG SUNDOG | US$0,05084 | -1,16% | 1,82% | US$50.706.543 | US$14.044.598 | 997.420.606 SUNDOG |
| 493 |  Simon's Cat CAT | US$0,000007480 | -4,75% | 8,23% | US$50.507.021 | US$10.216.582 | 6.749.953.033.929 CAT |
| 494 |  DODO DODO | US$0,06945 | -5,03% | 4,07% | US$50.399.946 | US$8.147.767 | 725.703.404 DODO |
| 495 |  Fuel Network FUEL | US$0,01165 | -3,50% | 2,97% | US$50.373.808 | US$2.903.545 | 4.325.432.279 FUEL |
| 496 |  Loom Network LOOM | US$0,04025 | -1,84% | 2,28% | US$50.021.627 | US$1.297.181 | 1.242.920.898 LOOM |
| 497 |  Lumia LUMIA | US$0,4293 | -9,24% | 2,52% | US$49.952.909 | US$4.070.683 | 116.354.103 LUMIA |
| 498 |  Tokamak Network TOKAMAK | US$1,13 | -1,92% | 1,60% | US$49.733.932 | US$2.892.788 | 43.841.454 TOKAMAK |
| 499 |  Velodrome Finance VELO | US$0,05452 | -0,51% | 16,82% | US$49.638.902 | US$23.422.685 | 910.394.652 VELO |
| 500 |  Acala Token ACA | US$0,04235 | -1,39% | 18,89% | US$49.412.823 | US$7.344.438 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.