Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DOGS DOGS | US$0,0001394 | -5,90% | 12,94% | US$72.014.885 | US$36.350.167 | 516.750.000.000 DOGS |
| 402 |  PinLink PIN | US$0,8192 | -10,06% | 23,00% | US$72.262.466 | US$2.230.701 | 88.206.631 PIN |
| 403 |  BitMart Token BMX | US$0,2221 | -2,86% | -14,50% | US$72.029.680 | US$4.203.357 | 324.281.616 BMX |
| 404 |  Adventure Gold AGLD | US$0,9287 | -7,32% | -10,27% | US$71.798.407 | US$26.071.397 | 77.310.001 AGLD |
| 405 |  TerraClassicUSD USTC | US$0,01284 | -7,36% | 15,69% | US$71.330.164 | US$11.088.496 | 5.554.496.680 USTC |
| 406 |  Taiko TAIKO | US$0,6221 | -5,73% | -13,82% | US$71.554.565 | US$12.448.629 | 115.016.756 TAIKO |
| 407 |  JOE JOE | US$0,1833 | -5,46% | 6,49% | US$71.521.988 | US$6.656.290 | 390.208.473 JOE |
| 408 |  Zebec Network ZBCN | US$0,0009581 | -5,67% | -27,80% | US$70.993.737 | US$17.036.461 | 74.098.434.536 ZBCN |
| 409 |  Decentralized Social DESO | US$7,98 | -2,19% | -18,90% | US$70.873.906 | US$2.690.481 | 8.884.536 DESO |
| 410 |  Orchid OXT | US$0,07192 | -4,09% | -1,35% | US$70.467.982 | US$5.284.500 | 979.779.108 OXT |
| 411 |  Keep Network KEEP | US$0,07401 | -5,50% | -13,63% | US$70.610.230 | US$27.745,02 | 954.076.054 KEEP |
| 412 |  Ethena Labs (USDTb) USDTb | US$1,0000 | -0,01% | 0,02% | US$70.430.110 | US$28.687,29 | 70.433.629 USDTb |
| 413 |  Xai XAI | US$0,06369 | -7,40% | -0,11% | US$69.974.617 | US$33.324.928 | 1.098.643.653 XAI |
| 414 |  Non-Playable Coin NPC | US$0,009588 | -2,48% | 37,02% | US$70.263.145 | US$5.756.787 | 7.328.066.793 NPC |
| 415 |  Smooth Love Potion SLP | US$0,001698 | -7,97% | -0,73% | US$69.864.154 | US$9.696.212 | 41.153.252.200 SLP |
| 416 |  ECOMI OMI | US$0,0002537 | -2,46% | 7,19% | US$69.025.787 | US$2.056.857 | 272.095.723.348 OMI |
| 417 |  Apu Apustaja APU | US$0,0002006 | 2,32% | 55,38% | US$67.765.512 | US$9.837.242 | 337.892.157.628 APU |
| 418 |  Avalon Labs (AVL) AVL | US$0,4198 | -5,95% | -17,53% | US$67.875.300 | US$32.549.585 | 161.683.998 AVL |
| 419 |  GoPlus Security GPS | US$0,03716 | -9,04% | -7,63% | US$67.384.262 | US$36.776.475 | 1.813.400.000 GPS |
| 420 |  Numeraire NMR | US$8,40 | -5,11% | 4,61% | US$66.932.484 | US$5.971.325 | 7.972.062 NMR |
| 421 |  Falcon USD USDf | US$1,00 | 0,02% | 0,04% | US$66.716.380 | US$49.906,19 | 66.710.658 USDf |
| 422 |  Kyber Network Crystal v2 KNC | US$0,3548 | 1,10% | 8,14% | US$66.296.762 | US$14.764.618 | 186.847.481 KNC |
| 423 |  Maple MPL | US$15,02 | -6,64% | 6,45% | US$66.364.558 | US$857.869 | 4.417.986 MPL |
| 424 |  Hey Anon ANON | US$5,17 | -8,39% | -6,91% | US$65.944.736 | US$1.910.421 | 12.751.159 ANON |
| 425 |  Access Protocol ACS | US$0,001635 | 10,02% | 9,01% | US$66.702.315 | US$3.417.621 | 40.788.331.725 ACS |
| 426 |  MediBloc MED | US$0,006733 | -1,27% | -1,81% | US$64.252.724 | US$801.144 | 9.543.626.701 MED |
| 427 |  Steem STEEM | US$0,1298 | -1,89% | 4,16% | US$65.506.172 | US$12.464.739 | 504.778.896 STEEM |
| 428 |  Liquity LQTY | US$0,6906 | -6,08% | -1,24% | US$65.456.208 | US$13.078.402 | 94.786.199 LQTY |
| 429 |  Cookie DAO COOKIE | US$0,1438 | -5,97% | -7,59% | US$64.616.541 | US$23.772.325 | 449.254.822 COOKIE |
| 430 |  Cetus Protocol CETUS | US$0,09426 | -5,73% | 4,12% | US$64.373.695 | US$9.002.105 | 682.941.220 CETUS |
| 431 |  Ergo ERG | US$0,8006 | -4,33% | 2,68% | US$64.116.166 | US$77.441,55 | 80.084.028 ERG |
| 432 |  Scroll SCR | US$0,3375 | -7,35% | -9,98% | US$64.115.553 | US$10.935.801 | 190.000.000 SCR |
| 433 |  Paycoin PCI | US$0,06370 | -0,38% | -3,07% | US$64.196.565 | US$315.011 | 1.007.831.650 PCI |
| 434 |  doginme DOGINME | US$0,0009310 | -2,78% | 337,27% | US$62.950.525 | US$13.068.773 | 67.619.338.048 DOGINME |
| 435 |  Centrifuge CFG | US$0,1233 | -2,52% | 5,13% | US$63.237.016 | US$432.910 | 512.740.779 CFG |
| 436 |  Wilder World WILD | US$0,1623 | -4,44% | -5,69% | US$63.228.740 | US$555.487 | 389.649.414 WILD |
| 437 |  AI Rig Complex ARC | US$0,06324 | 30,85% | -25,52% | US$63.238.469 | US$7.917.010 | 999.998.319 ARC |
| 438 |  0x0.ai 0x0 | US$0,07222 | -8,69% | 13,64% | US$62.727.803 | US$78.450,24 | 868.563.455 0x0 |
| 439 |  Braintrust BTRST | US$0,2599 | -2,10% | -7,02% | US$62.738.092 | US$85.306,08 | 241.347.782 BTRST |
| 440 |  Metal DAO MTL | US$0,7361 | -2,99% | 6,06% | US$61.842.172 | US$876.097 | 84.015.543 MTL |
| 441 |  Coin98 C98 | US$0,06916 | -6,10% | 7,40% | US$62.303.995 | US$18.891.405 | 900.833.185 C98 |
| 442 |  tokenbot CLANKER | US$61,81 | -2,25% | 3,89% | US$61.807.609 | US$4.898.754 | 1.000.000 CLANKER |
| 443 |  Open Campus EDU | US$0,1496 | -8,41% | -0,94% | US$61.437.261 | US$5.416.196 | 410.715.985 EDU |
| 444 |  Cartesi CTSI | US$0,07166 | -4,44% | 2,61% | US$61.591.528 | US$7.432.470 | 859.554.864 CTSI |
| 445 |  GameBuild GAME | US$0,003616 | 1,94% | 8,95% | US$61.529.056 | US$16.548.924 | 17.015.103.906 GAME |
| 446 |  Ark ARK | US$0,3258 | -5,36% | 3,00% | US$61.054.909 | US$5.117.092 | 187.374.834 ARK |
| 447 |  Orbiter Finance OBT | US$0,01965 | -14,87% | 15,49% | US$60.917.356 | US$58.967.601 | 3.100.000.000 OBT |
| 448 |  Banana Gun BANANA | US$17,46 | -2,28% | 46,12% | US$60.597.166 | US$75.139.523 | 3.470.860 BANANA |
| 449 |  lisUSD lisUSD | US$0,9944 | 1,74% | -0,29% | US$60.582.106 | US$12.312.256 | 60.920.681 lisUSD |
| 450 |  Ardor ARDR | US$0,06083 | -2,26% | 6,75% | US$60.739.188 | US$6.322.742 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.