Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Harvest Finance FARM | US$27,43 | -3,22% | 6,01% | US$18.438.809 | US$575.752 | 672.183 FARM |
| 802 |  Star Atlas DAO POLIS | US$0,06502 | -8,16% | 4,47% | US$18.365.034 | US$386.071 | 282.464.266 POLIS |
| 803 |  WUFFI WUF | US$0,0000002200 | -2,12% | -4,70% | US$18.390.344 | US$132.201 | 83.677.857.885.141 WUF |
| 804 |  Kin KIN | US$0,000006630 | -1,37% | 9,40% | US$18.280.949 | US$178.208 | 2.757.861.681.637 KIN |
| 805 |  MCOIN MCOIN | US$0,1031 | -0,49% | -6,54% | US$18.246.967 | US$618.079 | 177.000.000 MCOIN |
| 806 |  Beta Finance BETA | US$0,02034 | -3,13% | 2,70% | US$18.086.806 | US$4.389.384 | 889.393.939 BETA |
| 807 |  Santos FC Fan Token SANTOS | US$2,69 | -7,63% | 15,99% | US$18.128.688 | US$25.325.103 | 6.746.061 SANTOS |
| 808 |  MiraclePlay MPT | US$0,02123 | -2,01% | -9,90% | US$18.107.979 | US$686.558 | 852.817.649 MPT |
| 809 |  Free Palestine YAFA | US$0,01852 | -4,11% | 70,41% | US$17.961.647 | US$157.820 | 969.999.181 YAFA |
| 810 |  Bluzelle BLZ | US$0,03879 | -4,38% | -9,07% | US$17.982.326 | US$4.346.506 | 463.583.539 BLZ |
| 811 |  Rupiah Token IDRT | US$0,00006133 | -0,44% | 51,66% | US$17.854.851 | US$5.927,87 | 291.132.793.120 IDRT |
| 812 |  LOFI LOFI | US$0,01783 | -6,63% | -7,29% | US$17.831.438 | US$3.461.821 | 1.000.000.000 LOFI |
| 813 |  Tranchess CHESS | US$0,08851 | -5,08% | 3,58% | US$17.797.012 | US$1.443.769 | 201.068.026 CHESS |
| 814 |  Firo FIRO | US$1,04 | -2,33% | 3,90% | US$17.721.104 | US$2.608.492 | 17.049.057 FIRO |
| 815 |  Magpie MGP | US$0,03914 | -6,43% | -1,78% | US$17.808.714 | US$14.046,71 | 454.969.843 MGP |
| 816 |  RAMP RAMP | US$0,03727 | -35,50% | -6,50% | US$17.806.840 | - | 477.838.740 RAMP |
| 817 |  RETARDIO RETARDIO | US$0,01818 | -19,05% | 19,98% | US$17.736.485 | US$1.957.898 | 975.671.265 RETARDIO |
| 818 |  crow with knife CAW | US$0,00000002000 | -2,29% | 1,89% | US$17.528.052 | US$111.949 | 769.861.397.731.578 CAW |
| 819 |  Agoras: Tau Net AGRS | US$0,5877 | 0,40% | -2,47% | US$17.550.005 | US$15.750,76 | 29.861.811 AGRS |
| 820 |  HOPR HOPR | US$0,05161 | -2,41% | -3,49% | US$17.606.734 | US$345.876 | 341.173.813 HOPR |
| 821 |  ASD ASD | US$0,02659 | -5,98% | -4,79% | US$17.567.108 | US$1.190.019 | 660.615.274 ASD |
| 822 |  Crown by Third Time Games CROWN | US$0,09176 | -6,33% | -7,52% | US$17.491.194 | US$140.155 | 190.615.863 CROWN |
| 823 |  Purple Pepe $PURPE | US$0,00004163 | -8,51% | 4,45% | US$17.370.213 | US$1.378.132 | 417.213.801.892 $PURPE |
| 824 |  Voxies VOXEL | US$0,07585 | -5,49% | 5,58% | US$17.310.698 | US$2.838.944 | 228.213.868 VOXEL |
| 825 |  Artrade ATR | US$0,01366 | -2,94% | -3,56% | US$17.231.996 | US$803.683 | 1.261.222.638 ATR |
| 826 |  Hacken Token HAI | US$0,02035 | -4,05% | -3,23% | US$16.966.337 | US$85.085,28 | 833.553.965 HAI |
| 827 |  NEOPIN NPT | US$0,09517 | -0,01% | 6,92% | US$16.909.617 | US$532.227 | 177.681.954 NPT |
| 828 |  Tokemak TOKE | US$0,2057 | -2,68% | -11,50% | US$16.840.335 | US$72.236,71 | 81.865.708 TOKE |
| 829 |  Indigo Protocol INDY | US$1,04 | -6,58% | -12,58% | US$16.767.493 | US$78,76 | 16.052.819 INDY |
| 830 |  Basenji BENJI | US$0,01666 | -8,79% | 2,10% | US$16.658.814 | US$4.316.320 | 1.000.000.000 BENJI |
| 831 |  Aki Network AKI | US$0,008382 | -0,06% | -11,41% | US$16.763.453 | US$38.413,40 | 2.000.000.000 AKI |
| 832 |  Kishu Inu KISHU | - | -6,17% | 0,53% | US$16.691.210 | US$515.622 | 93.136.097.121.133.936 KISHU |
| 833 |  Paris Saint-Germain Fan Token PSG | US$2,21 | -0,30% | 12,99% | US$16.663.640 | US$18.716.145 | 7.530.101 PSG |
| 834 |  MATH MATH | US$0,1445 | 1,08% | 2,36% | US$16.528.963 | US$1.160.515 | 114.356.164 MATH |
| 835 |  Aleph.im ALEPH | US$0,06673 | -2,34% | 3,49% | US$16.497.744 | US$983.013 | 247.220.482 ALEPH |
| 836 |  Fractal Bitcoin FB | US$1,11 | -0,28% | 53,93% | US$16.476.094 | US$2.965.572 | 14.783.850 FB |
| 837 |  Dragonchain DRGN | US$0,04444 | -3,02% | 1,09% | US$16.476.810 | US$10.062,40 | 370.772.651 DRGN |
| 838 |  FC Barcelona Fan Token BAR | US$1,75 | -0,22% | 3,90% | US$16.325.427 | US$8.259.495 | 9.325.686 BAR |
| 839 |  ChainSwap CSWAP | US$0,01758 | -4,84% | 33,80% | US$16.248.205 | US$8.113,42 | 924.289.610 CSWAP |
| 840 |  OX Coin OX | US$0,004897 | -10,84% | -21,92% | US$16.078.381 | US$7.241.485 | 3.283.541.328 OX |
| 841 |  Cryptex Finance CTX | US$2,16 | -0,89% | 1,61% | US$16.198.837 | US$3.200.711 | 7.488.397 CTX |
| 842 |  BLOCKLORDS LRDS | US$0,2324 | -1,03% | 2,25% | US$16.053.306 | US$19.945.840 | 69.061.722 LRDS |
| 843 |  GamerCoin GHX | US$0,02479 | -1,99% | -11,23% | US$16.115.837 | US$585.725 | 649.965.123 GHX |
| 844 |  Impossible Finance Launchpad IDIA | US$0,02365 | -1,08% | -7,54% | US$16.082.318 | - | 680.000.000 IDIA |
| 845 |  SIX SIX | US$0,01888 | -1,26% | -1,74% | US$16.066.061 | US$432.966 | 850.966.610 SIX |
| 846 |  DIAM DIAM | US$0,01117 | -6,32% | -15,48% | US$16.031.429 | US$316.785 | 1.435.764.856 DIAM |
| 847 |  Boson Protocol BOSON | US$0,1118 | -5,52% | 0,68% | US$15.765.337 | US$2.003.433 | 141.071.244 BOSON |
| 848 |  Verasity VRA | US$0,001618 | -7,02% | 14,88% | US$15.857.821 | US$4.633.498 | 9.798.580.942 VRA |
| 849 |  Myro MYRO | US$0,01677 | -7,60% | 7,88% | US$15.834.827 | US$4.998.171 | 944.203.815 MYRO |
| 850 |  Hegic HEGIC | US$0,02250 | 1,12% | -3,58% | US$15.835.777 | US$56.218,59 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.