Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Book of Ethereum BOOE | US$0,1647 | -6,43% | -12,63% | US$15.845.165 | US$259.485 | 96.191.009 BOOE |
| 852 |  GOLDAO GOLDAO | US$0,02255 | 0,94% | -1,50% | US$15.774.278 | US$42.795,71 | 699.657.309 GOLDAO |
| 853 |  Hermez Network HEZ | US$3,35 | -0,36% | -1,40% | US$15.760.811 | - | 4.700.000 HEZ |
| 854 |  Wen WEN | US$0,00002130 | -8,34% | -1,91% | US$15.496.921 | US$3.535.571 | 727.716.951.329 WEN |
| 855 |  BOBO BOBO | US$0,0000002300 | -11,93% | -7,02% | US$15.424.661 | US$1.509.994 | 66.134.444.313.649 BOBO |
| 856 |  OORT OORT | US$0,04079 | -2,38% | -10,17% | US$15.269.697 | US$529.556 | 374.321.801 OORT |
| 857 |  AdEx ADX | US$0,1056 | -3,63% | -0,88% | US$15.210.256 | US$4.050.858 | 144.046.027 ADX |
| 858 |  AXEL AXEL | US$0,05368 | -2,12% | 11,24% | US$15.195.710 | US$416,86 | 283.102.718 AXEL |
| 859 |  Limitus LMT | US$0,01840 | -18,77% | -12,96% | US$15.270.522 | US$144.153 | 830.139.203 LMT |
| 860 |  GameFi.org GAFI | US$1,37 | -4,01% | 6,80% | US$14.994.891 | US$82.102,35 | 10.945.063 GAFI |
| 861 |  Central African Republic Meme CAR | US$0,01506 | 3,32% | 35,87% | US$15.059.845 | US$15.427.733 | 999.971.912 CAR |
| 862 |  Step Finance STEP | US$0,06836 | -4,07% | -4,94% | US$15.135.561 | US$17.313,75 | 221.408.395 STEP |
| 863 |  Ribbon Finance RBN | US$0,1574 | -1,99% | -12,66% | US$15.139.076 | US$61.293,51 | 96.194.527 RBN |
| 864 |  LooksRare LOOKS | US$0,01510 | -5,40% | 15,28% | US$15.099.642 | US$1.574.959 | 999.941.673 LOOKS |
| 865 |  HOSKY Token HOSKY | US$0,00000007000 | -5,46% | -9,09% | US$15.089.914 | US$226.293 | 227.999.999.999.931 HOSKY |
| 866 |  Pirate Nation PIRATE | US$0,06335 | -1,53% | 4,56% | US$15.066.186 | US$2.629.305 | 237.813.528 PIRATE |
| 867 |  Suku SUKU | US$0,03633 | -2,34% | -2,83% | US$15.078.297 | US$122.795 | 415.011.574 SUKU |
| 868 |  RichQUACK.com QUACK | - | -3,13% | 6,57% | US$14.992.551 | US$276.632 | 44.085.961.274.152.304 QUACK |
| 869 |  MonaCoin MONA | US$0,2275 | 0,39% | -6,51% | US$14.951.411 | US$139.027 | 65.729.675 MONA |
| 870 |  Gelato GEL | US$0,06029 | -16,40% | -34,26% | US$14.948.702 | US$257.325 | 247.938.417 GEL |
| 871 |  Heroes of Mavia MAVIA | US$0,2648 | 125,12% | 134,08% | US$14.780.413 | US$40.906.279 | 55.824.806 MAVIA |
| 872 |  Namecoin NMC | US$1,01 | -1,23% | 3,39% | US$14.839.231 | US$4.176,84 | 14.736.400 NMC |
| 873 |  PIVX PIVX | US$0,1604 | -3,41% | 6,07% | US$14.640.198 | US$1.970.332 | 91.299.663 PIVX |
| 874 |  Aura Finance AURA | US$0,2300 | 1,06% | 0,55% | US$14.623.393 | US$41.650,40 | 63.584.522 AURA |
| 875 |  Cornucopias COPI | US$0,01594 | -4,90% | -3,82% | US$14.614.116 | US$129.278 | 916.896.822 COPI |
| 876 |  Masa MASA | US$0,02462 | -2,02% | -6,15% | US$14.493.933 | US$3.713.417 | 588.820.050 MASA |
| 877 |  Grok GROK | US$0,002308 | -9,02% | -8,98% | US$14.590.288 | US$4.844.122 | 6.320.722.346 GROK |
| 878 |  Counterparty XCP | US$5,61 | -0,07% | -9,05% | US$14.547.991 | - | 2.591.476 XCP |
| 879 |  Quiztok QTCON | US$0,001305 | 15,07% | 29,13% | US$14.357.650 | US$2.369.890 | 11.004.474.182 QTCON |
| 880 |  Wing Finance WING | US$2,95 | -4,97% | 6,13% | US$14.467.938 | US$1.455.137 | 4.901.506 WING |
| 881 |  Jelly-My-Jelly JELLYJELLY | US$0,01440 | -11,05% | 203,97% | US$14.404.128 | US$27.925.410 | 999.999.099 JELLYJELLY |
| 882 |  michi (SOL) $MICHI | US$0,02570 | -7,80% | -3,75% | US$14.283.810 | US$4.446.522 | 555.766.502 $MICHI |
| 883 |  NULS NULS | US$0,1275 | -8,24% | 1,12% | US$14.257.882 | US$2.142.541 | 111.845.010 NULS |
| 884 |  Beefy BIFI | US$179,57 | -4,25% | 0,34% | US$14.365.564 | US$377.311 | 80.000 BIFI |
| 885 |  The Root Network ROOT | US$0,009932 | -5,53% | -6,33% | US$14.369.109 | US$2.521.843 | 1.446.820.515 ROOT |
| 886 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01460 | -9,05% | 1,42% | US$14.294.567 | US$2.240.418 | 979.133.700 DOGE |
| 887 |  Ultiverse ULTI | US$0,003229 | -3,71% | -8,07% | US$14.287.203 | US$2.472.663 | 4.424.444.444 ULTI |
| 888 |  Observer OBSR | US$0,002372 | 37,91% | 46,99% | US$14.486.562 | US$35.927.450 | 6.107.080.871 OBSR |
| 889 |  Everscale EVER | US$0,007145 | -0,39% | -10,45% | US$14.186.949 | US$101.830 | 1.985.523.482 EVER |
| 890 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003454 | -11,80% | -13,68% | US$14.108.539 | US$5.432.868 | 408.508.097.037 MOODENG |
| 891 |  LayerAI LAI | US$0,005839 | 8,15% | 158,55% | US$14.010.133 | US$14.759.898 | 2.399.308.275 LAI |
| 892 |  Cellframe CELL | US$0,4852 | 25,83% | 48,48% | US$13.876.143 | US$2.294.630 | 28.599.168 CELL |
| 893 |  Doge Killer LEASH | US$130,55 | 0,10% | -6,05% | US$13.890.616 | US$1.012.754 | 106.401 LEASH |
| 894 |  yesnoerror YNE | US$0,01389 | -10,24% | 14,63% | US$13.885.022 | US$2.454.011 | 999.998.467 YNE |
| 895 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01379 | -5,85% | -4,39% | US$13.786.708 | US$7.701.643 | 1.000.000.000 KEKIUS |
| 896 |  GYEN GYEN | US$0,006623 | 0,55% | 0,01% | US$13.900.330 | US$893,51 | 2.098.780.833 GYEN |
| 897 |  Opulous OPUL | US$0,03745 | -2,37% | -5,66% | US$13.889.895 | US$474.232 | 370.925.607 OPUL |
| 898 |  Bellscoin BELLS | US$0,2326 | 21,30% | 50,16% | US$13.834.427 | US$493.756 | 59.488.755 BELLS |
| 899 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,43 | 10.000.000 DFG |
| 900 |  CEEK VR CEEK | US$0,01708 | -5,69% | 1,59% | US$13.763.879 | US$849.132 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.