Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ParaSwap PSP | US$0,01846 | -3,13% | -3,73% | US$13.750.393 | US$34.708,95 | 744.976.909 PSP |
| 902 |  Linear Finance LINA | US$0,001786 | -3,24% | 0,26% | US$13.755.036 | US$9.338.618 | 7.703.024.167 LINA |
| 903 |  Matr1x MAX | US$0,1051 | 1,18% | 3,26% | US$13.714.090 | US$11.139.382 | 130.520.000 MAX |
| 904 |  Pain (paintoken.com) PAIN | US$2,75 | -5,50% | 0,60% | US$13.736.052 | US$4.391.442 | 4.999.983 PAIN |
| 905 |  OctaSpace OCTA | US$0,3829 | -4,47% | 16,77% | US$13.606.701 | US$397.356 | 35.539.576 OCTA |
| 906 |  The Arena ARENA | US$0,007446 | -1,63% | 10,00% | US$13.577.778 | US$114.283 | 1.823.545.805 ARENA |
| 907 |  cheqd CHEQ | US$0,02106 | -1,76% | 0,17% | US$13.532.376 | US$63.612,30 | 642.492.815 CHEQ |
| 908 |  ArbDoge AI AIDOGE | - | -3,92% | -4,76% | US$13.518.489 | US$2.890.792 | 174.455.896.934.211.008 AIDOGE |
| 909 |  Comtech Gold CGO | US$96,08 | 0,50% | 2,65% | US$13.547.105 | US$370.124 | 141.000 CGO |
| 910 |  Diamond Launch DLC | US$0,1404 | -2,11% | 2,37% | US$13.506.769 | US$106.253 | 96.203.056 DLC |
| 911 |  Shiro Neko SHIRO | US$0,00000001000 | -2,35% | -6,61% | US$13.485.972 | US$2.609.356 | 1.000.000.000.000.000 SHIRO |
| 912 |  Mochi (New) MOCHI | US$0,00001435 | -14,76% | 20,88% | US$13.450.349 | US$171.580 | 937.630.000.000 MOCHI |
| 913 |  Volt Inu VOLT | US$0,0000002400 | -2,90% | 1,88% | US$13.232.869 | US$74.144,14 | 54.766.287.142.827 VOLT |
| 914 |  Vita Inu VINU | US$0,00000001000 | 0,83% | -12,91% | US$13.241.228 | US$1.337.652 | 899.597.342.616.479 VINU |
| 915 |  TokenFi TOKEN | US$0,01319 | -5,76% | -5,61% | US$13.190.643 | US$3.616.617 | 1.000.019.789 TOKEN |
| 916 |  COMBO COMBO | US$0,1603 | -6,68% | 6,97% | US$13.183.765 | US$3.918.233 | 82.219.330 COMBO |
| 917 |  FIO Protocol FIO | US$0,01630 | -5,49% | -5,08% | US$13.137.499 | US$4.315.378 | 805.934.587 FIO |
| 918 |  TROY TROY | US$0,001316 | -8,05% | 16,85% | US$13.164.254 | US$13.767.748 | 10.000.000.000 TROY |
| 919 |  Wise Monkey MONKY | US$0,000001540 | -3,74% | -8,85% | US$13.125.205 | US$1.077.817 | 8.500.000.000.000 MONKY |
| 920 |  Kryll KRL | US$0,3278 | -0,41% | -2,68% | US$13.024.488 | US$145.572 | 39.737.369 KRL |
| 921 |  Pythia PYTHIA | US$0,01309 | -8,75% | -11,49% | US$13.090.934 | US$401.503 | 999.982.111 PYTHIA |
| 922 |  Ellipsis EPS | US$0,01804 | -3,01% | 6,97% | US$13.058.285 | - | 723.701.572 EPS |
| 923 |  Houdini Swap LOCK | US$0,1371 | -6,49% | -20,35% | US$13.028.818 | US$14.179,17 | 94.998.849 LOCK |
| 924 |  Ren REN | US$0,01296 | 38,05% | 14,16% | US$12.949.625 | US$4.674.824 | 999.330.480 REN |
| 925 |  Foxsy AI FOXSY | US$0,03188 | -5,35% | 11,96% | US$12.864.054 | US$1.414.659 | 403.468.727 FOXSY |
| 926 |  Reploy RAI | US$1,29 | -5,06% | -3,93% | US$12.863.397 | US$3.864.460 | 10.000.000 RAI |
| 927 |  Velas VLX | US$0,004771 | 0,25% | -4,85% | US$12.857.752 | US$313.331 | 2.694.820.631 VLX |
| 928 |  zkLink ZKL | US$0,05516 | 19,03% | 42,57% | US$12.902.266 | US$6.748.572 | 233.888.889 ZKL |
| 929 |  Vameon VON | US$0,00005242 | -14,09% | -70,83% | US$12.801.687 | US$4.821.236 | 244.212.571.979 VON |
| 930 |  ORA ORA | US$0,3495 | -1,63% | -10,80% | US$12.814.448 | US$1.299.049 | 36.666.666 ORA |
| 931 |  World of Dypians WOD | US$0,09851 | -0,32% | -3,31% | US$12.791.828 | US$829.912 | 129.848.997 WOD |
| 932 |  BIDR BIDR | US$0,00006678 | 3,37% | 4,23% | US$12.728.175 | - | 190.585.848.137 BIDR |
| 933 |  MAGA (magamemecoin.com) TRUMP | US$0,2884 | -0,21% | -10,93% | US$12.688.063 | US$61.678,22 | 43.997.357 TRUMP |
| 934 |  Major MAJOR | US$0,1481 | 10,98% | 29,68% | US$12.345.495 | US$51.548.161 | 83.349.868 MAJOR |
| 935 |  Nexera NXRA | US$0,01272 | -7,23% | -2,75% | US$12.404.493 | US$58.148,60 | 975.316.595 NXRA |
| 936 |  AMO Coin AMO | US$0,0005885 | 3,47% | -4,97% | US$12.476.763 | US$684.994 | 21.200.000.000 AMO |
| 937 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 938 |  Odos ODOS | US$0,007496 | -0,66% | 8,77% | US$12.493.438 | US$1.111.532 | 1.666.664.301 ODOS |
| 939 |  tao.bot TAOBOT | US$0,1643 | -13,50% | 11,95% | US$12.592.925 | US$87.298,66 | 76.666.667 TAOBOT |
| 940 |  OmniFlix Network FLIX | US$0,04976 | -7,14% | 16,15% | US$12.476.557 | US$51.550,03 | 250.758.585 FLIX |
| 941 |  UNS TOKEN UNS | US$0,1180 | -0,01% | 0,02% | US$12.460.405 | US$365,34 | 105.604.200 UNS |
| 942 |  Fulcrom Finance FUL | US$0,005988 | -0,03% | 24,44% | US$12.322.281 | US$33.599,94 | 2.057.802.557 FUL |
| 943 |  Karate Combat KARATE | US$0,0001956 | -5,35% | -0,81% | US$12.343.011 | US$124.215 | 63.095.779.195 KARATE |
| 944 |  Botto BOTTO | US$0,2695 | -2,28% | -10,01% | US$12.236.904 | US$58.448,56 | 45.406.079 BOTTO |
| 945 |  Propchain PROPC | US$0,4600 | 2,23% | 0,82% | US$12.255.680 | US$312.000 | 26.642.519 PROPC |
| 946 |  SHPING SHPING | US$0,005329 | -3,10% | 5,95% | US$12.186.813 | US$62.454,77 | 2.286.791.464 SHPING |
| 947 |  DeepBrain Chain DBC | US$0,002237 | 1,79% | 15,60% | US$12.146.123 | US$189.004 | 5.428.952.299 DBC |
| 948 |  Phoenix PHNIX | US$0,00002276 | -13,26% | -2,30% | US$12.060.700 | US$1.558.621 | 529.999.110.198 PHNIX |
| 949 |  WhiteCoin XWC | US$0,01572 | -1,45% | -2,09% | US$12.014.684 | US$181.831 | 764.324.623 XWC |
| 950 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01202 | -13,12% | -5,29% | US$12.023.300 | US$10.260.848 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.