Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stool Prisondente JAILSTOOL | US$0,008801 | -3,80% | 79,47% | US$8.799.582 | US$11.863.088 | 999.821.895 JAILSTOOL |
| 1052 |  Galatasaray Fan Token GAL | US$1,66 | 5,72% | 13,42% | US$8.794.371 | US$3.602.277 | 5.288.185 GAL |
| 1053 |  LeisureMeta LM | US$0,002975 | 0,15% | -0,81% | US$8.680.205 | US$242.611 | 2.918.074.832 LM |
| 1054 |  GT Protocol GTAI | US$0,1781 | -4,47% | -7,29% | US$8.696.533 | US$1.395.333 | 48.840.007 GTAI |
| 1055 |  AS Roma Fan Token ASR | US$1,25 | 0,09% | 2,51% | US$8.690.060 | US$3.792.178 | 6.962.863 ASR |
| 1056 |  SyncGPT SYNC | US$0,04345 | -2,93% | -1,82% | US$8.689.643 | - | 200.000.000 SYNC |
| 1057 |  EverValue Coin EVA | US$0,6048 | -1,74% | 2,75% | US$8.658.779 | US$17.474,98 | 14.317.532 EVA |
| 1058 |  Cere Network CERE | US$0,001242 | -9,21% | -4,30% | US$8.616.324 | US$98.909,27 | 6.939.923.952 CERE |
| 1059 |  Thala THL | US$0,1755 | 0,29% | -9,70% | US$8.601.249 | US$30.745,56 | 49.015.380 THL |
| 1060 |  SaitaChain Coin STC | US$0,0001711 | -7,46% | -2,70% | US$7.687.613 | US$73.106,40 | 44.935.339.807 STC |
| 1061 |  SIGMA SIGMA | US$0,009628 | -10,47% | 0,33% | US$8.663.748 | US$1.820.110 | 899.849.203 SIGMA |
| 1062 |  Hive AI BUZZ | US$0,008334 | -6,49% | 13,74% | US$8.333.078 | US$20.984.216 | 999.867.160 BUZZ |
| 1063 |  Augur REP | US$0,7648 | -8,44% | 41,59% | US$8.413.219 | US$87.610,07 | 11.000.000 REP |
| 1064 |  Cakepie CKP | US$2,11 | 0,00% | 0,12% | US$8.510.269 | US$1.263.465 | 4.033.885 CKP |
| 1065 |  Propbase PROPS | US$0,02111 | -3,03% | -4,13% | US$8.454.649 | US$2.164.037 | 400.551.554 PROPS |
| 1066 |  Venus LINK vLINK | US$0,2723 | -4,83% | -2,83% | US$8.417.564 | - | 30.907.312 vLINK |
| 1067 |  Polytrade TRADE | US$0,2021 | -3,59% | 12,61% | US$8.344.355 | US$270.317 | 41.288.875 TRADE |
| 1068 |  STUFF.io STUFF | US$0,007275 | -4,07% | -5,53% | US$8.397.983 | US$20.083,52 | 1.154.403.100 STUFF |
| 1069 |  Lingo LINGO | US$0,07011 | -4,29% | -42,83% | US$8.406.074 | US$490.153 | 119.893.165 LINGO |
| 1070 |  Everclear CLEAR | US$0,02684 | 24,60% | 25,58% | US$8.360.331 | US$4.352.065 | 311.499.074 CLEAR |
| 1071 |  UniLend UFT | US$0,09826 | -4,00% | 2,70% | US$8.356.983 | US$1.887.545 | 85.050.222 UFT |
| 1072 |  KONET KONET | US$0,04414 | -7,10% | 56,57% | US$8.323.281 | US$2.023.676 | 188.559.116 KONET |
| 1073 |  Aurory AURY | US$0,1153 | -0,79% | -3,40% | US$8.304.749 | US$95.680,82 | 72.004.288 AURY |
| 1074 |  Bloktopia BLOK | US$0,0003350 | -3,46% | 1,01% | US$8.305.945 | US$189.026 | 24.792.088.581 BLOK |
| 1075 |  Dvision Network DVI | US$0,009915 | 1,00% | 1,54% | US$8.314.686 | US$560.730 | 838.596.290 DVI |
| 1076 |  Statter Network STT | US$0,1638 | 0,63% | -0,38% | US$8.247.805 | US$14.608.695 | 50.344.589 STT |
| 1077 |  Cook Finance COOK | US$0,009458 | -4,67% | 3,19% | US$8.262.907 | US$35.879,09 | 873.630.735 COOK |
| 1078 |  Splintershards SPS | US$0,006100 | -3,08% | 2,72% | US$8.100.088 | US$68.930,46 | 1.327.940.171 SPS |
| 1079 |  Pluton PLU | US$0,7195 | -1,46% | -7,45% | US$8.197.720 | US$107.235 | 11.393.113 PLU |
| 1080 |  Atletico De Madrid Fan Token ATM | US$1,24 | -2,89% | 1,19% | US$8.142.012 | US$4.171.797 | 6.569.396 ATM |
| 1081 |  CryptoAutos AUTOS | US$0,01652 | -10,13% | -17,51% | US$8.150.312 | US$334.801 | 493.267.074 AUTOS |
| 1082 |  pSTAKE Finance PSTAKE | US$0,01853 | -4,07% | -14,60% | US$8.146.615 | US$2.435.230 | 439.651.042 PSTAKE |
| 1083 |  Hoppy HOPPY | US$0,00001927 | 3,01% | 9,80% | US$8.105.018 | US$3.062.965 | 420.690.000.000 HOPPY |
| 1084 |  Yeet YEET | US$0,009748 | -3,11% | -0,73% | US$8.111.120 | US$20.447,67 | 832.065.503 YEET |
| 1085 |  NuNet NTX | US$0,01606 | -5,53% | -5,81% | US$8.097.663 | US$26.840,95 | 504.084.665 NTX |
| 1086 |  RyuJin RYU | US$0,00000001000 | -4,11% | 2,74% | US$8.094.516 | US$40.378,93 | 963.849.991.678.536 RYU |
| 1087 |  Shrapnel SHRAP | US$0,007710 | 19,28% | 34,74% | US$8.145.483 | US$2.349.114 | 1.056.503.027 SHRAP |
| 1088 |  BurgerCities BURGER | US$0,1868 | -4,80% | -5,10% | US$8.038.775 | US$9.927.392 | 43.040.100 BURGER |
| 1089 |  HI HI | US$0,0001306 | 1,12% | -3,05% | US$8.047.156 | US$138.777 | 61.614.900.660 HI |
| 1090 |  Trias Token (New) TRIAS | US$1,61 | -0,44% | 3,07% | US$8.040.542 | US$171.238 | 5.000.000 TRIAS |
| 1091 |  Butthole Coin BHC | US$0,007968 | -8,91% | -37,53% | US$7.967.556 | US$1.719.739 | 999.982.618 BHC |
| 1092 |  zkRace ZERC | US$0,06628 | 2,86% | -1,45% | US$7.953.192 | US$162.221 | 120.000.000 ZERC |
| 1093 |  VaderAI by Virtuals VADER | US$0,007998 | -4,10% | 4,43% | US$7.971.420 | US$141.598 | 996.739.513 VADER |
| 1094 |  UNCX Network UNCX | US$170,02 | 27,24% | 26,23% | US$7.924.790 | US$29,38 | 46.611 UNCX |
| 1095 |  r/CryptoCurrency Moons MOON | US$0,07387 | 1,02% | 18,41% | US$7.887.770 | US$72.769,09 | 106.776.318 MOON |
| 1096 |  PussFi PUSS | US$0,009004 | -3,19% | -6,64% | US$7.912.899 | US$1.125.358 | 878.824.621 PUSS |
| 1097 |  iMe Lab LIME | US$0,01819 | -5,68% | 17,25% | US$7.871.101 | US$387.335 | 432.774.153 LIME |
| 1098 |  MUX Protocol MCB | US$2,05 | -1,23% | -3,48% | US$7.831.615 | US$56.849,69 | 3.821.523 MCB |
| 1099 |  PAW PAW | US$0,00000001000 | -1,18% | -8,18% | US$7.831.309 | US$286.087 | 947.958.529.404.516 PAW |
| 1100 |  Pallapay PALLA | US$0,01051 | 0,47% | 14,06% | US$7.811.493 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.