Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEMCO TEMCO | US$0,001673 | 12,62% | 22,43% | US$6.645.569 | US$3.869.804 | 3.973.256.413 TEMCO |
| 1152 |  NFT Worlds WRLD | US$0,009274 | 0,30% | -15,35% | US$6.603.836 | US$63.314,21 | 712.090.665 WRLD |
| 1153 |  Cipher CPR | US$0,001021 | 2,37% | 22,07% | US$6.601.087 | US$593.761 | 6.467.585.726 CPR |
| 1154 |  Micro GPT $MICRO | US$0,008736 | -4,19% | 9,36% | US$6.547.260 | US$2.996.203 | 749.486.183 $MICRO |
| 1155 |  Smog SMOG | US$0,008399 | -3,98% | -2,49% | US$6.542.885 | US$2.221,59 | 778.999.968 SMOG |
| 1156 |  Kendu KENDU | US$0,000006890 | -3,29% | -3,25% | US$6.535.259 | US$74.284,65 | 948.428.147.258 KENDU |
| 1157 |  DecideAI DCD | US$0,01328 | -8,54% | -17,27% | US$6.489.317 | US$138.847 | 488.677.471 DCD |
| 1158 |  Abelian ABEL | US$0,06857 | 90,96% | 81,78% | US$6.524.364 | US$129.366 | 95.151.360 ABEL |
| 1159 |  Inter Milan Fan Token INTER | US$0,8537 | 4,51% | 7,29% | US$6.570.921 | US$5.037.054 | 7.697.016 INTER |
| 1160 |  Laqira Protocol LQR | US$0,07921 | -0,41% | -6,69% | US$6.465.754 | US$200.594 | 81.623.663 LQR |
| 1161 |  Tarot TAROT | US$0,09684 | -3,54% | -3,98% | US$6.455.750 | US$23.644,18 | 66.666.568 TAROT |
| 1162 |  Moon Tropica CAH | US$2,88 | -4,23% | 19,29% | US$6.437.717 | US$4.372,43 | 2.236.269 CAH |
| 1163 |  Katana Inu KATA | US$0,0001727 | -1,01% | -2,90% | US$6.442.841 | US$189.345 | 37.298.973.925 KATA |
| 1164 |  Farcana FAR | US$0,001663 | -9,07% | -37,33% | US$6.421.069 | US$438.790 | 3.860.850.000 FAR |
| 1165 |  KLAYswap Protocol KSP | US$0,08261 | -2,96% | 1,11% | US$6.415.431 | US$14.870,36 | 77.656.320 KSP |
| 1166 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,02% | US$6.404.516 | US$43.205,11 | 27.258.765 EMRX |
| 1167 |  GALAXIA GXA | US$0,002543 | -1,33% | 5,25% | US$6.399.055 | US$3.790,72 | 2.516.376.928 GXA |
| 1168 |  Sentinel DVPN | US$0,0002933 | -5,25% | -16,30% | US$6.344.990 | US$203.813 | 21.630.118.453 DVPN |
| 1169 |  FEED EVERY GORILLA FEG | US$0,00009169 | -2,51% | -0,67% | US$6.367.838 | US$554.808 | 69.447.719.776 FEG |
| 1170 |  DeFi Kingdoms JEWEL | US$0,05656 | 0,50% | 6,74% | US$6.421.944 | US$57.127,78 | 113.537.457 JEWEL |
| 1171 |  AC Milan Fan Token ACM | US$0,8991 | -4,26% | 2,76% | US$6.347.114 | US$1.962.179 | 7.059.651 ACM |
| 1172 |  StablR USD USDR | US$1,00 | 0,18% | 0,46% | US$6.362.420 | US$48.642,29 | 6.350.637 USDR |
| 1173 |  Vyvo Coin VSC | US$0,006736 | 2,84% | -3,40% | US$6.341.377 | US$240.973 | 941.351.172 VSC |
| 1174 |  XRP Healthcare XRPH | US$0,08964 | -1,61% | 15,18% | US$6.338.086 | US$142.167 | 70.708.715 XRPH |
| 1175 |  MAX MAX | US$0,006205 | -5,42% | 18,64% | US$6.204.395 | US$1.354.663 | 999.840.477 MAX |
| 1176 |  Polaris Share POLA | US$0,01276 | 9,52% | 2,60% | US$6.396.627 | US$2.677.041 | 501.180.747 POLA |
| 1177 |  LATOKEN LA | US$0,01650 | 20,57% | 16,45% | US$6.272.152 | US$10.831,54 | 380.105.462 LA |
| 1178 |  HyperCycle HYPC | US$0,04043 | 2,86% | 4,58% | US$6.271.070 | US$19.870,49 | 155.122.742 HYPC |
| 1179 |  Broccoli(broc.wtf) $BROC | US$0,006023 | 13,04% | 0,00% | US$6.022.541 | US$548.318 | 1.000.000.000 $BROC |
| 1180 |  CrossFi XFI | US$0,1182 | -0,71% | -21,93% | US$6.180.166 | US$1.181.176 | 52.279.451 XFI |
| 1181 |  Scallop SCA | US$0,06768 | -1,25% | -0,89% | US$6.091.031 | US$2.852.040 | 90.003.771 SCA |
| 1182 |  TRUST AI TRT | US$1,64 | -34,01% | -23,83% | US$6.238.961 | US$1.071.338 | 3.800.000 TRT |
| 1183 |  CreatorBid BID | US$0,02227 | 3,68% | -35,90% | US$5.977.682 | US$448.131 | 268.466.797 BID |
| 1184 |  Nexa NEXA | US$0,000001050 | 0,69% | 9,75% | US$6.149.339 | US$40.194,06 | 5.859.620.000.000 NEXA |
| 1185 |  Zero1 Labs DEAI | US$0,06659 | -6,67% | 28,62% | US$6.074.072 | US$1.656.151 | 91.221.244 DEAI |
| 1186 |  Mumu the Bull (SOL) MUMU | US$0,000002630 | -13,53% | 1,00% | US$6.000.450 | US$1.105.255 | 2.283.204.416.985 MUMU |
| 1187 |  Karura KAR | US$0,05273 | 0,94% | 14,25% | US$6.152.195 | US$91.717,93 | 116.666.660 KAR |
| 1188 |  Pandora PANDORA | US$604,00 | -2,33% | -5,39% | US$6.039.976 | US$2.532.219 | 10.000 PANDORA |
| 1189 |  Rainbow Token RBW | US$0,03052 | -0,04% | 0,01% | US$6.000.382 | - | 196.625.256 RBW |
| 1190 |  SingularityDAO SDAO | US$0,07204 | -3,63% | 10,56% | US$5.960.182 | US$2.298,22 | 82.733.204 SDAO |
| 1191 |  Coupon Assets CA | US$0,6146 | -1,19% | -1,47% | US$5.943.827 | US$7.589.451 | 9.671.260 CA |
| 1192 |  OpenGPU oGPU | US$0,4744 | -0,04% | 4,45% | US$5.881.672 | US$413.190 | 12.398.154 oGPU |
| 1193 |  OVR OVR | US$0,1155 | -1,34% | -9,18% | US$5.888.717 | US$150.158 | 50.994.674 OVR |
| 1194 |  Epic Cash EPIC | US$0,3412 | -4,68% | -15,07% | US$5.894.953 | US$3.506,27 | 17.279.628 EPIC |
| 1195 |  Muhdo Hub DNA | US$0,006207 | -27,78% | 42,25% | US$5.885.824 | US$185.944 | 948.224.517 DNA |
| 1196 |  Rally RLY | US$0,001124 | -5,23% | -16,83% | US$5.887.300 | US$93.270,54 | 5.238.873.834 RLY |
| 1197 |  Bitcoin Diamond BCD | US$0,03145 | -1,70% | -1,10% | US$5.864.323 | US$4.518,30 | 186.492.898 BCD |
| 1198 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,52 | 7.770.000 PUPS |
| 1199 |  8-Bit Coin COIN | US$0,0001945 | -5,45% | -18,30% | US$5.835.274 | - | 30.000.000.000 COIN |
| 1200 |  Aerobud AEROBUD | US$0,005997 | -9,70% | -12,15% | US$5.816.830 | US$158.183 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.