Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Levana Protocol LVN | US$0,005228 | 2,62% | 19,38% | US$3.980.060 | US$2.564.719 | 761.265.394 LVN |
| 1352 |  THE BALKAN DWARF KEKEC | US$0,0001007 | -6,30% | 10,91% | US$3.934.097 | US$549.657 | 39.058.005.061 KEKEC |
| 1353 |  Letit LETIT | US$0,06293 | -4,12% | 9,36% | US$4.027.353 | US$14.335,14 | 63.999.999 LETIT |
| 1354 |  MAD MAD | US$0,000003920 | -3,35% | -3,50% | US$3.917.020 | US$1.044.628 | 999.978.113.474 MAD |
| 1355 |  Zukiverse ZUKI | US$0,1057 | 0,00% | -3,03% | US$3.893.282 | - | 36.819.022 ZUKI |
| 1356 |  Aviator AVI | US$0,0005626 | -1,78% | -11,78% | US$3.887.993 | - | 6.911.003.851 AVI |
| 1357 |  Symbiosis SIS | US$0,06286 | -0,96% | 7,39% | US$3.857.632 | US$83.211,49 | 61.367.996 SIS |
| 1358 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1359 |  Alpha City AMETA | US$0,0003849 | -2,58% | -14,17% | US$3.848.592 | - | 10.000.000.000 AMETA |
| 1360 |  Quidax Token QDX | US$0,04979 | -2,60% | 6,41% | US$3.834.053 | US$26.383,41 | 77.000.000 QDX |
| 1361 |  LogX Network LOGX | US$0,02131 | 0,46% | -4,76% | US$3.835.669 | US$2.329.273 | 180.000.000 LOGX |
| 1362 |  KOMPETE KOMPETE | US$0,005086 | -2,61% | -9,49% | US$3.818.963 | - | 750.874.987 KOMPETE |
| 1363 |  Muse MUSE | US$7,50 | -3,64% | -5,40% | US$3.813.950 | US$29.828,14 | 508.554 MUSE |
| 1364 |  Hydranet HDN | US$0,02404 | -4,83% | -7,15% | US$3.810.949 | US$50.424,08 | 158.528.886 HDN |
| 1365 |  WELF WELF | US$0,7098 | -3,75% | -8,83% | US$3.803.230 | US$59.816,34 | 5.358.278 WELF |
| 1366 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003807 | -10,00% | -21,70% | US$3.807.201 | US$2.670.497 | 1.000.000.000 SHOGGOTH |
| 1367 |  Saito SAITO | US$0,001914 | 0,67% | -5,36% | US$3.787.718 | US$13.832,88 | 1.979.292.275 SAITO |
| 1368 |  TOP AI Network TOP | US$0,0002650 | 5,17% | 10,46% | US$3.816.630 | US$8.107.752 | 14.400.583.004 TOP |
| 1369 |  AIT Protocol AIT | US$0,01293 | -1,98% | -3,49% | US$3.766.087 | US$48.110,01 | 291.169.979 AIT |
| 1370 |  PRIZM PZM | US$0,0008649 | 1,90% | 8,67% | US$3.763.152 | US$1.143,13 | 4.350.775.344 PZM |
| 1371 |  Alltoscan ATS | US$0,06095 | -0,85% | -1,44% | US$3.767.021 | US$98.827,42 | 61.806.543 ATS |
| 1372 |  Vectorspace AI VXV | US$0,07515 | 0,65% | 0,75% | US$3.748.099 | US$7.548,08 | 49.875.895 VXV |
| 1373 |  TRVL (Dtravel) TRVL | US$0,008956 | 0,06% | -24,80% | US$3.744.637 | US$53.068,87 | 418.119.846 TRVL |
| 1374 |  VNX Euro VEUR | US$1,09 | 0,00% | 0,28% | US$3.744.343 | US$13.655,30 | 3.443.064 VEUR |
| 1375 |  Celsius CEL | US$0,09877 | -2,40% | -0,38% | US$3.725.800 | US$755.423 | 37.720.111 CEL |
| 1376 |  Data Ownership Protocol DOP | US$0,0004248 | -10,11% | 28,37% | US$3.710.210 | US$1.283.399 | 8.733.406.525 DOP |
| 1377 |  CatCoin CAT | - | -6,55% | 5,09% | US$3.712.890 | US$759.680 | 50.000.000.000.000.000 CAT |
| 1378 |  CumRocket CUMMIES | US$0,002765 | -5,19% | -1,99% | US$3.650.741 | US$780.663 | 1.320.428.309 CUMMIES |
| 1379 |  RocketX exchange RVF | US$0,03907 | -7,16% | -33,85% | US$3.660.705 | US$76.770,34 | 93.691.309 RVF |
| 1380 |  AIPAD AIPAD | US$0,01901 | -3,24% | -0,04% | US$3.673.180 | US$1.932,33 | 193.234.479 AIPAD |
| 1381 |  Zenon ZNN | US$0,5777 | 2,97% | -5,13% | US$3.657.073 | - | 6.330.750 ZNN |
| 1382 |  Elon Trump Fart ETF500 | US$0,003510 | -12,47% | -7,79% | US$3.510.196 | US$217.642 | 999.961.167 ETF500 |
| 1383 |  KiboShib KIBSHI | US$0,000003640 | -2,27% | -5,05% | US$3.636.087 | US$208.653 | 1.000.000.000.000 KIBSHI |
| 1384 |  Plearn PLN | US$0,04237 | -2,35% | 2,64% | US$3.646.137 | US$206.699 | 86.063.705 PLN |
| 1385 |  Gleec Coin GLEEC | US$0,02005 | 7,82% | 14,30% | US$3.643.310 | US$243,79 | 181.755.046 GLEEC |
| 1386 |  ShareToken SHR | US$0,001533 | -3,42% | 2,05% | US$3.633.509 | US$98.451,93 | 2.370.272.782 SHR |
| 1387 |  TON Station SOON | US$0,00005231 | -7,69% | 7,35% | US$3.626.055 | US$453.685 | 69.312.732.161 SOON |
| 1388 |  MASQ MASQ | US$0,1052 | -2,76% | 36,04% | US$3.615.043 | US$163,76 | 34.379.475 MASQ |
| 1389 |  Napoli Fan Token NAP | US$0,8557 | -6,85% | 6,37% | US$3.610.851 | US$1.712.501 | 4.219.562 NAP |
| 1390 |  Degen Spartan AI DEGENAI | US$0,003599 | -24,27% | 28,63% | US$3.598.964 | US$6.779.122 | 999.949.997 DEGENAI |
| 1391 |  Everyworld EVERY | US$0,001632 | -5,39% | -29,93% | US$3.597.649 | US$19.166,05 | 2.204.214.802 EVERY |
| 1392 |  FNCY FNCY | US$0,003276 | -1,74% | 0,08% | US$3.577.103 | US$4.455,66 | 1.091.816.518 FNCY |
| 1393 |  TRI SIGMA TRISIG | US$0,003557 | -0,52% | 58,55% | US$3.556.840 | US$248.071 | 999.946.805 TRISIG |
| 1394 |  Azit AZIT | US$0,01203 | 3,15% | 0,96% | US$3.580.212 | US$372.604 | 297.715.537 AZIT |
| 1395 |  LandWolf (SOL) WOLF | US$0,0003558 | -3,25% | -1,54% | US$3.557.444 | US$8.348,81 | 9.999.637.035 WOLF |
| 1396 |  Robonomics.network XRT | US$2,09 | -12,60% | 0,16% | US$3.552.850 | US$1.864,65 | 1.703.134 XRT |
| 1397 |  Tottenham Hotspur Fan Token SPURS | US$0,5422 | -1,78% | -6,82% | US$3.553.849 | US$779.866 | 6.554.369 SPURS |
| 1398 |  Nugget Trap Gold Token NGTG$$ | US$0,01449 | 19,38% | -51,97% | US$3.560.507 | US$53.371,42 | 245.751.050 NGTG$$ |
| 1399 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1400 |  MagicCraft MCRT | US$0,0007027 | -2,18% | -3,78% | US$3.540.272 | US$139.105 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.