Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lumerin LMR | US$0,004823 | 2,34% | -2,66% | US$2.925.435 | US$19.946,73 | 606.615.000 LMR |
| 1502 |  Boop BOOP | US$0,00002923 | -4,02% | 9,74% | US$2.911.515 | US$5.747,60 | 99.597.706.590 BOOP |
| 1503 |  Mancium MANC | US$0,3079 | 105,67% | 52,77% | US$3.078.872 | US$5.408,24 | 10.000.000 MANC |
| 1504 |  WOM Protocol WOM | US$0,01547 | 10,69% | 6,41% | US$2.986.247 | US$348.688 | 193.000.000 WOM |
| 1505 |  Unifi Protocol DAO UNFI | US$0,3027 | -7,53% | 21,12% | US$2.889.951 | US$1.068.159 | 9.548.650 UNFI |
| 1506 |  BytomDAO BTM | US$0,001757 | 0,69% | -3,85% | US$2.882.051 | US$55.167,03 | 1.640.515.592 BTM |
| 1507 |  EverRise RISE | US$0,00004516 | 3,57% | 4,51% | US$2.884.575 | US$23,65 | 63.879.000.000 RISE |
| 1508 |  Portugal National Team Fan Token POR | US$0,7961 | -2,02% | 1,70% | US$2.853.892 | US$119.795 | 3.584.915 POR |
| 1509 |  Frodo the virtual samurai FROG | US$0,0005676 | -5,37% | 4,71% | US$2.837.817 | US$72.899,32 | 5.000.000.000 FROG |
| 1510 |  SpookySwap BOO | US$0,2996 | -9,73% | 10,84% | US$2.813.805 | US$57.633,36 | 9.390.930 BOO |
| 1511 |  Dejitaru Tsuka TSUKA | US$0,002834 | -1,50% | -1,37% | US$2.833.900 | US$58.939,01 | 1.000.000.000 TSUKA |
| 1512 |  Contango TANGO | US$0,02389 | -0,98% | -7,82% | US$2.830.300 | US$1.313,31 | 118.463.051 TANGO |
| 1513 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,75% | 1,35% | US$2.827.959 | US$68.088,49 | 310.000.000.000.000 OMNOM |
| 1514 |  KLEVA Protocol KLEVA | US$0,04101 | -5,01% | 8,43% | US$2.826.636 | US$220,15 | 68.919.558 KLEVA |
| 1515 |  Vertcoin VTC | US$0,03950 | -3,72% | 2,49% | US$2.827.468 | US$9.050,04 | 71.579.497 VTC |
| 1516 |  DUKO DUKO | US$0,0002886 | -8,97% | -9,23% | US$2.789.007 | US$548.994 | 9.663.955.990 DUKO |
| 1517 |  HAPI Protocol HAPI | US$3,79 | -1,56% | -15,78% | US$2.773.672 | US$68.434,96 | 732.248 HAPI |
| 1518 |  QuadrantProtocol EQUAD | US$0,002748 | -1,69% | -0,19% | US$2.747.755 | US$11,30 | 1.000.000.000 EQUAD |
| 1519 |  Sylo SYLO | US$0,0004674 | -0,74% | -24,83% | US$2.741.721 | US$1.964.955 | 5.866.355.808 SYLO |
| 1520 |  WeFi WEFI | US$0,06522 | 0,09% | 0,00% | US$2.731.601 | US$19.910,39 | 41.883.332 WEFI |
| 1521 |  UniBot UNIBOT | US$2,74 | -2,48% | -7,74% | US$2.736.725 | US$108.591 | 1.000.000 UNIBOT |
| 1522 |  ADAMANT Messenger ADM | US$0,02495 | 0,16% | 0,49% | US$2.754.149 | US$199.404 | 110.370.831 ADM |
| 1523 |  Pino PINO | US$0,002721 | -3,54% | -21,61% | US$2.693.518 | US$21.573,30 | 989.758.257 PINO |
| 1524 |  QSTaR Q* | US$0,0002818 | -2,29% | -6,07% | US$2.703.754 | - | 9.596.124.336 Q* |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | -1,76% | 8,33% | US$2.701.203 | - | 382.652.701.093.461 PORNROCKET |
| 1526 |  WHALE WHALE | US$0,2693 | -2,01% | -3,83% | US$2.693.484 | US$3.062,44 | 10.000.000 WHALE |
| 1527 |  RWA Inc. RWA | US$0,01418 | -0,37% | 4,79% | US$2.688.089 | US$397.205 | 189.564.170 RWA |
| 1528 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,03% | -0,04% | US$2.653.689 | US$1.865.751 | 2.654.760 USDC(WormHole) |
| 1529 |  Push Protocol PUSH | US$0,02927 | -11,65% | -29,61% | US$2.641.268 | US$761.424 | 90.236.482 PUSH |
| 1530 |  Cypherium CPH | US$0,006852 | 8,59% | 3,05% | US$2.623.873 | US$1.533,57 | 382.951.230 CPH |
| 1531 |  Happy Cat HAPPY | US$0,0007816 | -0,41% | -43,51% | US$2.605.178 | US$7.533.572 | 3.333.174.669 HAPPY |
| 1532 |  BSX BSX | US$0,01374 | -4,66% | -14,41% | US$2.603.731 | US$67.382,28 | 189.477.711 BSX |
| 1533 |  Ctrl Wallet CTRL | US$0,01271 | 2,61% | -4,32% | US$2.592.378 | US$3.151.794 | 203.925.701 CTRL |
| 1534 |  Warped Games WARPED | US$0,0004498 | -1,87% | 1,80% | US$2.597.008 | US$348,74 | 5.773.161.331 WARPED |
| 1535 |  BaaSid BAAS | US$0,0003509 | -3,09% | -4,83% | US$2.596.754 | US$3.535,90 | 7.400.000.000 BAAS |
| 1536 |  Vai VAI | US$0,9973 | 0,00% | 0,23% | US$2.590.037 | US$19.959,64 | 2.597.009 VAI |
| 1537 |  Aimonica Brands AIMONICA | US$0,002579 | -19,91% | -17,59% | US$2.579.284 | US$1.754.437 | 999.989.552 AIMONICA |
| 1538 |  Rai Reflex Index RAI | US$3,09 | 0,33% | 0,20% | US$2.579.444 | US$25.056,32 | 834.231 RAI |
| 1539 |  PoolTogether POOL | US$0,3782 | -0,91% | -10,55% | US$2.560.153 | - | 6.768.510 POOL |
| 1540 |  Everdome DOME | US$0,0001348 | -1,26% | 0,76% | US$2.560.194 | US$242.089 | 18.998.841.067 DOME |
| 1541 |  Common Wealth WLTH | US$0,004459 | -1,46% | -13,49% | US$2.545.879 | US$128.763 | 570.923.658 WLTH |
| 1542 |  Harold HAROLD | US$0,003219 | -20,08% | -8,34% | US$2.533.008 | US$117.193 | 787.005.431 HAROLD |
| 1543 |  Baby Shark Meme BABYSHARK | US$0,002968 | -5,54% | -10,57% | US$2.520.790 | US$2.587.777 | 849.349.306 BABYSHARK |
| 1544 |  RIFT AI RIFT | US$0,009548 | -2,61% | -13,00% | US$2.529.305 | US$4.183,05 | 264.914.961 RIFT |
| 1545 |  Mettalex MTLX | US$2,24 | 1,65% | 11,91% | US$2.519.223 | US$3.431,67 | 1.123.003 MTLX |
| 1546 |  Bitrock BROCK | US$0,02662 | -5,83% | 5,50% | US$2.510.684 | US$385.341 | 94.323.997 BROCK |
| 1547 |  NFTX NFTX | US$19,25 | -1,13% | -2,92% | US$2.503.642 | - | 130.051 NFTX |
| 1548 |  Penpie PNP | US$1,66 | -10,14% | 1,29% | US$2.497.012 | US$45.655,97 | 1.505.920 PNP |
| 1549 |  Choise.ai CHO | US$0,005784 | -13,86% | 10,10% | US$2.491.453 | US$2.497.039 | 430.736.310 CHO |
| 1550 |  Okratech Token ORT | US$0,003095 | -8,13% | -2,38% | US$2.500.909 | US$376.521 | 807.930.013 ORT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.