Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Solchat CHAT | US$0,2751 | -4,57% | 5,70% | US$2.212.467 | US$57.546,59 | 8.043.460 CHAT |
| 1602 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.336 | US$126,82 | 542.781.432 MINTME |
| 1603 |  Nyan Heroes NYAN | US$0,02170 | 0,05% | -16,18% | US$2.192.617 | US$1.334.481 | 101.045.769 NYAN |
| 1604 |  Buying.com BUY | US$0,007185 | 17,14% | 26,25% | US$2.383.753 | US$14.083,00 | 331.789.518 BUY |
| 1605 |  Rivalz Network RIZ | US$0,001897 | 6,43% | 69,54% | US$2.182.985 | US$2.217.796 | 1.150.957.788 RIZ |
| 1606 |  Mintlayer ML | US$0,03365 | 0,53% | -16,46% | US$2.160.443 | US$223.059 | 64.198.610 ML |
| 1607 |  Etherisc DIP Token DIP | US$0,008971 | -1,35% | -13,39% | US$2.150.802 | US$26,28 | 239.742.108 DIP |
| 1608 |  BEERCOIN BEER | US$0,000003880 | -9,39% | -5,13% | US$2.134.018 | US$1.073.100 | 549.761.339.928 BEER |
| 1609 |  Billy BILLY | US$0,002280 | -6,52% | -9,75% | US$2.134.854 | US$4.079.198 | 936.137.657 BILLY |
| 1610 |  Presearch PRE | US$0,005380 | -4,01% | -1,09% | US$2.133.684 | US$5.409,04 | 396.578.435 PRE |
| 1611 |  Rifampicin RIF | US$0,002090 | 3,85% | 26,13% | US$2.089.147 | US$1.364.831 | 999.640.359 RIF |
| 1612 |  Kaon AKRO | US$0,0004805 | 0,61% | -0,31% | US$2.131.373 | US$213.761 | 4.436.209.630 AKRO |
| 1613 |  Italian National Football Team Fan Token ITA | US$0,3744 | 4,80% | 7,67% | US$2.128.028 | US$389.365 | 5.683.876 ITA |
| 1614 |  HODL HODL | US$0,0002660 | -2,97% | -0,93% | US$2.124.193 | US$194.673 | 7.984.782.537 HODL |
| 1615 |  Chihuahua HUAHUA | US$0,00002277 | 2,06% | 21,02% | US$2.130.064 | US$421.718 | 93.550.000.000 HUAHUA |
| 1616 |  MarsDAO MDAO | US$0,03019 | 0,81% | 3,37% | US$2.131.097 | US$44.702,58 | 70.599.020 MDAO |
| 1617 |  GAM3S.GG G3 | US$0,006593 | 4,41% | -17,12% | US$2.106.476 | US$366.352 | 319.491.599 G3 |
| 1618 |  Perion PERC | US$0,06543 | -6,05% | -17,08% | US$2.106.832 | US$4.303,50 | 32.199.977 PERC |
| 1619 |  Waves Enterprise WEST | US$0,009325 | -8,58% | -1,58% | US$2.098.161 | US$467,25 | 225.000.000 WEST |
| 1620 |  Bepro BEPRO | US$0,0002091 | -0,09% | -0,33% | US$2.091.233 | US$222.297 | 10.000.000.000 BEPRO |
| 1621 |  xHashtag AI XTAG | US$0,03173 | -5,70% | -5,86% | US$2.099.642 | US$31.777,77 | 66.169.002 XTAG |
| 1622 |  StreamCoin STRM | US$0,001403 | 7,01% | 13,77% | US$2.094.612 | US$80.060,08 | 1.492.629.682 STRM |
| 1623 |  Q Protocol QGOV | US$0,01161 | -0,35% | -7,39% | US$2.071.733 | US$271,50 | 178.451.297 QGOV |
| 1624 |  LandX Finance LNDX | US$0,1551 | -3,58% | -7,13% | US$2.067.626 | US$343.711 | 13.332.472 LNDX |
| 1625 |  Intentx INTX | US$0,05305 | 1,64% | 6,84% | US$2.048.538 | US$39,94 | 38.613.934 INTX |
| 1626 |  0xGasless 0XGAS | US$0,2149 | -7,13% | 0,20% | US$2.047.652 | - | 9.528.635 0XGAS |
| 1627 |  Unibright UBT | US$0,01358 | -0,98% | -2,93% | US$2.037.439 | US$2,38 | 149.999.999 UBT |
| 1628 |  Andy BSC ANDY | US$0,00000002000 | -15,58% | -10,72% | US$2.018.516 | US$1.594.095 | 100.000.000.000.000 ANDY |
| 1629 |  Real Smurf Cat SMURFCAT | US$0,00002158 | -3,26% | -16,53% | US$2.024.721 | US$77.556,69 | 93.809.000.000 SMURFCAT |
| 1630 |  SunContract SNC | US$0,02694 | -1,66% | 3,38% | US$2.016.930 | US$156.544 | 74.860.716 SNC |
| 1631 |  PoSciDonDAO SCI | US$0,6505 | -2,98% | 0,99% | US$2.011.036 | US$77.772,43 | 3.091.583 SCI |
| 1632 |  Silly Dragon SILLY | US$0,002016 | -6,03% | -3,90% | US$2.016.002 | US$2.991.089 | 999.975.726 SILLY |
| 1633 |  Suzuverse SGT | US$0,1996 | -1,80% | -18,58% | US$2.006.663 | US$5.606,52 | 10.052.927 SGT |
| 1634 |  UnMarshal MARSH | US$0,03124 | -3,94% | 6,36% | US$2.001.753 | US$307.310 | 64.082.278 MARSH |
| 1635 |  GoChain GO | US$0,001537 | 14,58% | -6,64% | US$2.001.290 | US$12,62 | 1.301.876.197 GO |
| 1636 |  TOPGOAL GOAL | US$0,003673 | -12,37% | -53,36% | US$1.997.074 | US$73.842,43 | 543.750.000 GOAL |
| 1637 |  Shark Cat SC | US$0,002013 | -12,70% | 7,68% | US$1.992.659 | US$417.138 | 989.895.519 SC |
| 1638 |  Crypterium CRPT | US$0,02105 | 0,00% | 0,68% | US$1.992.408 | - | 94.658.157 CRPT |
| 1639 |  ScPrime SCP | US$0,04134 | -0,24% | -5,07% | US$1.988.280 | US$3.913,44 | 48.096.114 SCP |
| 1640 |  Frontier FRONT | US$0,2548 | -3,72% | -50,24% | US$1.984.500 | US$5.983,17 | 7.789.764 FRONT |
| 1641 |  Cosplay Token COT | US$0,005038 | -0,09% | 2,75% | US$1.986.607 | US$26.268,35 | 394.359.177 COT |
| 1642 |  City Tycoon Games CTG | US$0,1982 | -2,08% | 2,51% | US$1.982.459 | US$105.522 | 10.000.000 CTG |
| 1643 |  KILT Protocol KILT | US$0,04009 | -8,07% | -24,77% | US$1.981.024 | US$126.817 | 49.420.140 KILT |
| 1644 |  ACA Token ACA | US$0,04233 | -1,32% | 18,50% | US$1.972.397 | US$115.346 | 46.598.050 ACA |
| 1645 |  Minted MTD | US$0,01063 | -1,03% | 1,03% | US$1.968.206 | US$2.454,51 | 185.207.721 MTD |
| 1646 |  ShibaDoge SHIBDOGE | - | -32,00% | -15,00% | US$1.961.351 | US$10.414,29 | 115.373.602.071.850.669.572.096 SHIBDOGE |
| 1647 |  Crust Network CRU | US$0,1369 | -3,28% | 11,94% | US$1.935.741 | US$328.846 | 14.138.569 CRU |
| 1648 |  Edge Matrix Chain EMC | US$0,009697 | 5,40% | 6,84% | US$1.983.026 | US$55.236,94 | 204.489.614 EMC |
| 1649 |  TABOO TOKEN TABOO | US$0,0002004 | 0,67% | 0,65% | US$1.960.538 | US$1.115,73 | 9.782.678.080 TABOO |
| 1650 |  Realis Worlds REALIS | US$0,001957 | -15,96% | -1,79% | US$1.956.786 | US$535.732 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.