Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Streamflow STREAM | US$0,06067 | -0,29% | -2,41% | US$1.320.635 | US$224.778 | 21.769.089 STREAM |
| 1802 |  Revain REV | US$0,00001550 | -0,01% | 0,02% | US$1.318.351 | US$2,55 | 85.061.000.000 REV |
| 1803 |  Suiswap SSWP | US$0,0001497 | -3,31% | -8,25% | US$1.323.438 | US$193.118 | 8.842.144.919 SSWP |
| 1804 |  Multichain MULTI | US$0,08972 | 10,65% | -59,13% | US$1.304.607 | US$108.101 | 14.541.094 MULTI |
| 1805 |  Vidya VIDYA | US$0,03300 | -0,29% | -8,59% | US$1.311.197 | - | 39.728.621 VIDYA |
| 1806 |  Major Frog MAJOR | US$0,001534 | -26,35% | -47,56% | US$1.296.127 | US$4.125.484 | 845.000.000 MAJOR |
| 1807 |  AssetMantle MNTL | US$0,0006473 | -5,86% | 16,22% | US$1.309.045 | US$98.826,59 | 2.022.331.135 MNTL |
| 1808 |  ROOBEE ROOBEE | US$0,0003197 | -0,59% | 0,36% | US$1.311.609 | US$55.689,98 | 4.102.063.740 ROOBEE |
| 1809 |  Shiba Predator QOM | - | -1,35% | -3,68% | US$1.302.039 | US$3.682,04 | 599.886.333.333.333 QOM |
| 1810 |  Everest ID | US$0,01114 | -7,48% | -8,47% | US$1.299.596 | US$2.003,81 | 116.700.000 ID |
| 1811 |  Hot Cross HOTCROSS | US$0,01139 | -0,99% | -0,59% | US$1.295.098 | US$314.917 | 113.749.999 HOTCROSS |
| 1812 |  Cashaa CAS | US$0,001298 | -10,33% | -34,79% | US$1.297.817 | US$39.380,02 | 1.000.000.000 CAS |
| 1813 |  Particl PART | US$0,08727 | 2,68% | 7,27% | US$1.288.701 | US$2.747,67 | 14.767.486 PART |
| 1814 |  Dark Frontiers DARK | US$0,007448 | 0,42% | -14,74% | US$1.289.359 | US$341.489 | 173.109.555 DARK |
| 1815 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1816 |  Ertha ERTHA | US$0,0007021 | -0,41% | 8,61% | US$1.284.156 | US$1.031.895 | 1.829.014.923 ERTHA |
| 1817 |  Ghosty Cash SPKY | US$0,1406 | -4,70% | -11,48% | US$1.283.687 | - | 9.128.802 SPKY |
| 1818 |  JetTon Games JETTON | US$0,1673 | -5,04% | 21,25% | US$1.282.861 | US$48.836,33 | 7.666.502 JETTON |
| 1819 |  NEST Protocol NEST | US$0,0004446 | 4,70% | 6,00% | US$1.294.589 | US$445.760 | 2.911.743.948 NEST |
| 1820 |  MILC Platform MLT | US$0,01026 | -3,27% | 9,84% | US$1.276.267 | US$17.290,56 | 124.423.461 MLT |
| 1821 |  Stobox Token STBU | US$0,008455 | -3,61% | 9,72% | US$1.268.228 | US$71.508,80 | 150.000.000 STBU |
| 1822 |  Mars MARS | US$0,000003010 | -8,21% | -17,05% | US$1.264.420 | US$1.899.452 | 420.690.000.000 MARS |
| 1823 |  AirDAO AMB | US$0,0002312 | -3,90% | 8,35% | US$1.268.666 | US$282.396 | 5.487.797.304 AMB |
| 1824 |  QnA3.AI GPT | US$0,005996 | -6,72% | -72,10% | US$1.274.513 | US$735.635 | 212.569.385 GPT |
| 1825 |  SparkPoint SRK | US$0,0001006 | -0,71% | -10,59% | US$1.270.584 | US$1.823,36 | 12.625.879.621 SRK |
| 1826 |  LightLink LL | US$0,01555 | 0,18% | -3,52% | US$1.269.662 | US$89.409,41 | 81.670.180 LL |
| 1827 |  Custodiy CTY | US$2,54 | -3,73% | -18,37% | US$1.261.104 | US$128.949 | 496.542 CTY |
| 1828 |  TypeAI TYPE | US$0,1265 | -8,05% | -19,83% | US$1.265.074 | US$3.817,68 | 10.000.000 TYPE |
| 1829 |  Fusion FSN | US$0,01637 | 7,29% | 0,70% | US$1.272.156 | US$87.440,78 | 77.711.250 FSN |
| 1830 |  HUND HUND | US$0,003175 | -4,45% | 1,75% | US$1.255.921 | US$658.510 | 395.586.997 HUND |
| 1831 |  MongolNFT Coin MNFT | US$0,000008820 | 5,98% | -1,27% | US$1.258.027 | US$39,56 | 142.655.545.594 MNFT |
| 1832 |  Baby Neiro BNB BABYNEIRO | - | -1,89% | -10,15% | US$1.249.216 | US$263.395 | 420.000.000.000.000.000 BABYNEIRO |
| 1833 |  Morpheus Infrastructure Node MIND | US$0,0009134 | -3,25% | 4,32% | US$1.247.826 | US$29.252,91 | 1.366.201.800 MIND |
| 1834 |  Gains GAINS | US$0,03260 | -5,57% | -6,91% | US$1.261.596 | US$51.038,65 | 38.694.301 GAINS |
| 1835 |  Axol AXOL | US$0,001280 | -19,40% | -44,33% | US$1.238.222 | US$2.348.614 | 967.405.992 AXOL |
| 1836 |  flork cto FLORK | US$0,001310 | -8,93% | -19,99% | US$1.229.775 | US$1.753.955 | 938.723.170 FLORK |
| 1837 |  NanoByte Token NBT | US$0,001304 | 2,50% | 3,20% | US$1.231.459 | US$2.029,00 | 944.183.141 NBT |
| 1838 |  Tap XTP | US$0,0009964 | 1,83% | -0,35% | US$1.227.517 | US$3.307,76 | 1.231.911.016 XTP |
| 1839 |  Red Kite PKF | US$0,01067 | -3,59% | -3,48% | US$1.223.713 | US$400,03 | 114.692.138 PKF |
| 1840 |  StarryNift SNIFT | US$0,008763 | -0,74% | -18,88% | US$1.214.743 | US$772.802 | 138.615.500 SNIFT |
| 1841 |  Whales Market WHALES | US$0,04619 | -9,62% | -11,83% | US$1.202.560 | US$2.308.121 | 26.034.330 WHALES |
| 1842 |  NikolAI NIKO | US$0,001213 | 21,99% | 30,44% | US$1.212.515 | US$170.575 | 1.000.000.000 NIKO |
| 1843 |  Geeq GEEQ | US$0,03125 | -2,93% | 22,30% | US$1.203.688 | US$103.739 | 38.522.222 GEEQ |
| 1844 |  Blockchain Brawlers BRWL | US$0,001199 | -6,20% | -3,87% | US$1.199.425 | US$33.994,97 | 1.000.000.000 BRWL |
| 1845 |  Kommunitas KOM | US$0,0007131 | -2,97% | 4,11% | US$1.184.350 | US$71.252,14 | 1.660.762.206 KOM |
| 1846 |  HeroesTD HTD | US$0,005267 | -1,09% | -4,76% | US$1.179.573 | US$1.156,81 | 223.975.833 HTD |
| 1847 |  The Winkyverse WNK | US$0,0002142 | 5,18% | 40,52% | US$1.178.086 | US$53.868,98 | 5.499.324.506 WNK |
| 1848 |  UBXS Token UBXS | US$0,02043 | -7,67% | -8,90% | US$1.167.505 | US$189.684 | 57.155.070 UBXS |
| 1849 |  BullDogito BDOGITO | US$0,003670 | -2,63% | 0,37% | US$1.165.977 | US$10.720,27 | 317.721.483 BDOGITO |
| 1850 |  Juggernaut JGN | US$0,007790 | 0,05% | 0,31% | US$1.168.535 | US$57.590,19 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.