Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UNICE UNICE | US$0,003729 | -14,24% | -58,74% | US$1.013.798 | US$74.715,83 | 271.869.699 UNICE |
| 1902 |  DxChain Token DX | US$0,00002025 | -3,77% | 31,02% | US$1.012.455 | US$202,10 | 50.000.000.000 DX |
| 1903 |  Alpha ALPHA | US$0,001000 | -11,68% | -4,69% | US$1.000.459 | US$858.454 | 999.998.635 ALPHA |
| 1904 |  Aether Games AEG | US$0,003099 | -9,86% | -7,91% | US$1.005.387 | US$60.033,05 | 324.373.342 AEG |
| 1905 |  Efforce WOZX | US$0,001918 | -0,35% | 2,06% | US$1.011.172 | US$64,11 | 527.135.519 WOZX |
| 1906 |  Penguin PEN | US$0,08338 | -4,64% | -10,28% | US$1.001.812 | US$6.465,79 | 12.014.415 PEN |
| 1907 |  Hakka.Finance HAKKA | US$0,002301 | -0,01% | -4,40% | US$999.783 | - | 434.422.714 HAKKA |
| 1908 |  ETHEREUM IS GOOD EBULL | US$0,00009998 | -2,96% | -19,19% | US$999.760 | US$7,00 | 10.000.000.000 EBULL |
| 1909 |  IVPAY IVPAY | US$0,001092 | 1,58% | -3,41% | US$993.991 | US$219.224 | 910.497.292 IVPAY |
| 1910 |  Giveth GIV | US$0,002991 | -3,23% | -8,23% | US$991.394 | US$639,71 | 331.465.515 GIV |
| 1911 |  Rangers Protocol Gas RPG | US$0,1064 | -8,04% | 10,40% | US$990.132 | US$329,57 | 9.306.140 RPG |
| 1912 |  Giant Mammoth GMMT | US$0,006048 | -0,19% | -6,97% | US$988.973 | US$1.331.929 | 163.524.262 GMMT |
| 1913 |  ARTFI ARTFI | US$0,007567 | -0,31% | -2,08% | US$986.491 | US$88.665,44 | 130.368.000 ARTFI |
| 1914 |  Speedy SPEEDY | US$0,0009717 | -9,79% | 31,95% | US$971.660 | US$12.818,89 | 1.000.000.000 SPEEDY |
| 1915 |  My Crypto Heroes MCHC | US$0,03604 | 4,47% | 7,95% | US$985.858 | US$76.144,23 | 27.355.706 MCHC |
| 1916 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007187 | -3,68% | -13,82% | US$982.857 | US$122.355 | 136.751.709 DYP |
| 1917 |  SOLVE SOLVE | US$0,001398 | 9,35% | -1,86% | US$979.023 | US$427.883 | 700.125.013 SOLVE |
| 1918 |  Gameswap GSWAP | US$0,08914 | -2,57% | -10,78% | US$983.472 | - | 11.032.838 GSWAP |
| 1919 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1920 |  VoluMint VMINT | US$0,001776 | 1,28% | -7,01% | US$980.758 | US$2.358,08 | 552.136.291 VMINT |
| 1921 |  NerveNetwork NVT | US$0,003540 | 0,27% | -0,35% | US$980.538 | - | 276.983.684 NVT |
| 1922 |  Neiro (neiro.lol) NEIRO | US$0,0009825 | -4,96% | -13,74% | US$982.537 | US$1.069.589 | 999.999.969 NEIRO |
| 1923 |  Feathercoin FTC | US$0,004130 | -2,10% | 2,39% | US$977.083 | US$0,5000 | 236.600.238 FTC |
| 1924 |  BabySwap BABY | US$0,001572 | -3,44% | 5,08% | US$975.756 | US$58.587,90 | 620.895.960 BABY |
| 1925 |  Integral ITGR | US$0,004463 | -0,33% | -1,23% | US$972.983 | US$63.160,23 | 218.004.947 ITGR |
| 1926 |  IBStoken IBS | US$0,0009000 | 0,55% | 0,81% | US$970.458 | US$7.062,87 | 1.078.331.516 IBS |
| 1927 |  Dust Protocol DUST | US$0,05063 | -18,82% | -7,91% | US$969.325 | US$98.834,73 | 19.143.962 DUST |
| 1928 |  Heroes Chained HEC | US$0,01765 | 474,83% | 443,30% | US$968.062 | US$6.297,98 | 54.852.542 HEC |
| 1929 |  Ronaldinho Coin STAR10 | US$0,01318 | -6,32% | -0,75% | US$966.333 | US$9.749.232 | 73.299.412 STAR10 |
| 1930 |  BLOCX. BLOCX | US$0,009642 | 9,70% | 1,60% | US$965.211 | US$99.253,61 | 100.105.174 BLOCX |
| 1931 |  Niza Global NIZA | US$0,0001297 | 26,88% | 212,58% | US$997.210 | US$996.179 | 7.689.999.954 NIZA |
| 1932 |  HotKeySwap HOTKEY | US$0,01048 | -0,39% | -22,45% | US$961.474 | US$5.078,98 | 91.720.213 HOTKEY |
| 1933 |  ILCOIN ILC | US$0,0009320 | 1,27% | -10,99% | US$957.715 | US$1.576,32 | 1.027.648.761 ILC |
| 1934 |  Entangle NGL | US$0,001670 | -14,15% | -71,74% | US$955.259 | US$158.229 | 572.112.333 NGL |
| 1935 |  Geojam Token JAM | US$0,0001242 | -7,25% | 0,29% | US$952.048 | US$6.135,45 | 7.664.339.800 JAM |
| 1936 |  Polkadex PDEX | US$0,1144 | -1,42% | 5,31% | US$956.001 | US$146.780 | 8.360.000 PDEX |
| 1937 |  TOWER TOWER | US$0,0005450 | -4,62% | -3,90% | US$953.709 | US$6.238,29 | 1.749.808.233 TOWER |
| 1938 |  XRADERS XR | US$0,03149 | -3,82% | -50,84% | US$926.635 | US$2.526.817 | 29.427.084 XR |
| 1939 |  Bag BAG | US$0,0002172 | 2,91% | -8,26% | US$949.758 | US$3.375,56 | 4.373.101.558 BAG |
| 1940 |  Cogito Finance CGV | US$0,009810 | -5,25% | -2,33% | US$949.493 | - | 96.787.938 CGV |
| 1941 |  Canxium CAU | US$1,03 | -0,27% | -5,73% | US$950.268 | US$20.558,56 | 918.228 CAU |
| 1942 |  UpOnly UPO | US$0,008305 | -7,46% | -11,16% | US$945.014 | US$583.747 | 113.792.290 UPO |
| 1943 |  VNX Gold VNXAU | US$93,73 | 0,00% | 0,06% | US$946.687 | US$10.731,44 | 10.100 VNXAU |
| 1944 |  Forkast CGX | US$0,005536 | -14,94% | 15,51% | US$958.807 | US$97.483,20 | 173.198.643 CGX |
| 1945 |  Algorix ALOR | US$0,07535 | -0,74% | 5,71% | US$940.299 | US$286.828 | 12.478.875 ALOR |
| 1946 |  SALT SALT | US$0,007801 | -32,15% | -4,75% | US$936.117 | US$1.611,78 | 119.999.995 SALT |
| 1947 |  WELL3 $WELL | US$0,0002290 | 2,96% | 2,29% | US$942.641 | US$242.114 | 4.116.089.000 $WELL |
| 1948 |  Handy HANDY | US$0,0009822 | -5,62% | -12,29% | US$929.095 | US$550,02 | 945.972.125 HANDY |
| 1949 |  B-cube.ai BCUBE | US$0,03360 | -9,48% | -4,65% | US$925.947 | - | 27.559.256 BCUBE |
| 1950 |  Bitgesell BGL | US$0,05706 | -0,28% | 11,88% | US$921.970 | US$2.037,93 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.