Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Deri Protocol DERI | US$0,005019 | -3,23% | 8,78% | US$625.856 | US$59.594,52 | 124.695.829 DERI |
| 2102 |  Ethernity CLOUD ECLD | US$0,001361 | -1,59% | 1,36% | US$625.457 | US$618,07 | 459.467.749 ECLD |
| 2103 |  K21 K21 | US$0,03413 | -1,07% | 1,22% | US$627.740 | US$54.476,43 | 18.391.635 K21 |
| 2104 |  DOJO Protocol DOAI | US$0,001279 | -8,55% | -3,11% | US$621.687 | US$62.435,56 | 485.970.418 DOAI |
| 2105 |  ELON Coin ELON | US$0,0000009100 | 8,73% | 13,32% | US$621.397 | US$629.646 | 685.219.781.741 ELON |
| 2106 |  Kromatika KROM | US$0,007724 | 0,44% | -8,52% | US$620.080 | US$55.595,52 | 80.280.675 KROM |
| 2107 |  Hudi HUDI | US$0,03064 | -10,37% | -1,94% | US$617.638 | - | 20.161.017 HUDI |
| 2108 |  Landwolf (landwolfcoin) WOLF | US$0,001580 | -5,41% | -13,17% | US$617.063 | - | 390.527.197 WOLF |
| 2109 |  Bware INFRA | US$0,1494 | -1,25% | 3,23% | US$617.239 | US$69.735,89 | 4.130.897 INFRA |
| 2110 |  Aurora AOA | US$0,00006123 | -0,02% | -0,20% | US$610.801 | - | 9.975.060.788 AOA |
| 2111 |  Polkacity POLC | US$0,003221 | -5,37% | 16,54% | US$612.139 | US$216.565 | 190.025.935 POLC |
| 2112 |  Bitcoin Standard Hashrate Token BTCST | US$0,04952 | 12,54% | 79,84% | US$604.231 | US$46.875,84 | 12.201.401 BTCST |
| 2113 |  Povel Durev DUREV | US$0,006320 | -6,74% | 18,32% | US$600.385 | US$33.218,72 | 95.000.000 DUREV |
| 2114 |  MILLI MILLI | US$0,000002270 | -6,86% | -2,83% | US$597.784 | US$92.753,54 | 263.000.052.729 MILLI |
| 2115 |  King Shiba KINGSHIB | US$0,001705 | -7,59% | 5,87% | US$596.706 | US$11,41 | 350.027.372 KINGSHIB |
| 2116 |  Callisto Network CLO | US$0,0001812 | -0,72% | 8,75% | US$595.779 | - | 3.287.576.782 CLO |
| 2117 |  Dexsport DESU | US$0,005701 | -0,32% | 1,74% | US$587.741 | US$1.043,62 | 103.090.997 DESU |
| 2118 |  Dentacoin DCN | US$0,000001000 | 0,00% | -41,16% | US$588.092 | - | 588.105.296.887 DCN |
| 2119 |  TDM TDM | US$0,006523 | -1,09% | 179,23% | US$585.602 | US$13.840,21 | 89.768.980 TDM |
| 2120 |  Bloomsperg Terminal SPERG | US$0,0005868 | -7,69% | -0,99% | US$586.770 | US$5.634,78 | 1.000.000.000 SPERG |
| 2121 |  Phoenic PNIC | US$0,002306 | -8,19% | -26,19% | US$586.695 | US$52.678,25 | 254.367.022 PNIC |
| 2122 |  Lets Fuckin Go LFGO | US$0,0005813 | 2,42% | 27,48% | US$581.242 | US$46.962,18 | 999.841.248 LFGO |
| 2123 |  KittenWifHat KITTENWIF | US$0,0005871 | -0,19% | -3,01% | US$583.075 | - | 993.234.024 KITTENWIF |
| 2124 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2125 |  Baby BNB BABYBNB | US$0,001045 | -0,69% | 5,85% | US$580.047 | US$183.024 | 554.838.710 BABYBNB |
| 2126 |  EXMO Coin EXM | US$0,005389 | 4,80% | 4,69% | US$578.644 | US$13.173,11 | 107.375.446 EXM |
| 2127 |  STARSHIP STARSHIP | US$0,03057 | -2,52% | 4,41% | US$577.999 | - | 18.908.258 STARSHIP |
| 2128 |  CryptoZoon ZOON | US$0,0008145 | -1,28% | 7,53% | US$577.029 | US$68.790,44 | 708.443.619 ZOON |
| 2129 |  Ferrum Network FRM | US$0,002055 | -9,13% | 68,30% | US$589.727 | US$168.903 | 287.009.851 FRM |
| 2130 |  Element ELMT | US$0,0003322 | 14,38% | -0,61% | US$576.261 | - | 1.734.830.085 ELMT |
| 2131 |  SOMESING SSG | US$0,0001764 | -2,62% | -13,96% | US$576.003 | US$36.820,90 | 3.265.198.020 SSG |
| 2132 |  Eliza (ai16zeliza) ELIZA | US$0,0005984 | -3,75% | -29,03% | US$575.053 | US$1.680.420 | 961.051.957 ELIZA |
| 2133 |  Pillar PLR | US$0,002213 | -2,90% | -49,24% | US$574.020 | US$12,03 | 259.348.201 PLR |
| 2134 |  VelasPad VLXPAD | US$0,002361 | -6,63% | 5,84% | US$571.330 | US$178,30 | 241.943.702 VLXPAD |
| 2135 |  Skeb Coin SKEB | US$0,0004928 | 6,45% | 1,17% | US$568.396 | US$15.214,36 | 1.153.490.031 SKEB |
| 2136 |  Roost Coin ROOST | US$0,0006052 | 0,51% | -4,07% | US$567.134 | US$5.820,85 | 937.143.771 ROOST |
| 2137 |  Garlicoin GRLC | US$0,008259 | -1,91% | -6,92% | US$567.560 | US$0,03000 | 68.717.264 GRLC |
| 2138 |  PLATINCOIN PLC | US$0,1132 | -0,01% | 0,12% | US$566.093 | - | 5.001.073 PLC |
| 2139 |  dog with apple in mouth APPLE | US$0,0005584 | -10,47% | -13,24% | US$558.378 | US$320.393 | 999.979.085 APPLE |
| 2140 |  PirateCash PIRATE | US$0,02077 | -1,00% | 0,82% | US$564.150 | US$101.687 | 27.163.339 PIRATE |
| 2141 |  BullPerks BLP | US$0,02350 | -1,92% | 9,56% | US$562.982 | US$1.715,07 | 23.957.113 BLP |
| 2142 |  Coconut Chicken CCC | US$0,00005954 | -3,99% | -17,50% | US$556.062 | US$3,01 | 9.339.544.772 CCC |
| 2143 |  BlackCardCoin BCCOIN | US$0,05556 | -12,07% | 12,29% | US$555.566 | US$344.349 | 10.000.000 BCCOIN |
| 2144 |  TORSY torsy | US$0,0007909 | -5,46% | 0,49% | US$553.645 | US$21.269,72 | 699.999.673 torsy |
| 2145 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.442,16 | 731.666.586 DAD |
| 2146 |  DOGGY DOGGY | US$0,0002461 | -7,78% | -1,70% | US$553.791 | US$108.225 | 2.250.595.564 DOGGY |
| 2147 |  Ultraround Money CIRCLE | US$0,6322 | -4,26% | -18,08% | US$552.208 | - | 873.474 CIRCLE |
| 2148 |  Pussy Financial PUSSY | US$0,000003350 | -2,70% | -2,37% | US$551.845 | - | 164.756.994.741 PUSSY |
| 2149 |  LoungeM LZM | US$0,006513 | -1,56% | 0,36% | US$550.566 | US$621,44 | 84.539.930 LZM |
| 2150 |  Standard STND | US$0,006436 | 0,44% | -10,12% | US$550.725 | US$188.053 | 85.574.950 STND |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.