Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  $AUTISM autism | US$0,0005794 | 5,74% | 9,53% | US$549.815 | US$2.643,24 | 949.013.720 autism |
| 2152 |  Parex PRX | US$0,04027 | -1,27% | -20,99% | US$550.079 | US$191.893 | 13.660.249 PRX |
| 2153 |  XMON XMON | US$366,84 | -0,60% | 12,11% | US$548.403 | US$3.674,49 | 1.495 XMON |
| 2154 |  KickToken KICK | US$0,004468 | -3,30% | 2,99% | US$542.813 | US$2,03 | 121.485.707 KICK |
| 2155 |  CannabisCoin CANN | US$0,001687 | -0,02% | -41,49% | US$541.661 | - | 321.124.783 CANN |
| 2156 |  Monsta Infinite MONI | US$0,003011 | 3,74% | 9,91% | US$546.210 | US$88.668,94 | 181.423.189 MONI |
| 2157 |  BSCS BSCS | US$0,002148 | -1,69% | 0,12% | US$539.839 | US$878,80 | 251.311.074 BSCS |
| 2158 |  Affyn FYN | US$0,002120 | -1,84% | -6,41% | US$538.608 | US$75.745,98 | 254.033.788 FYN |
| 2159 |  Etho Protocol ETHO | US$0,007154 | -9,89% | -11,57% | US$558.881 | US$9.347,14 | 78.120.192 ETHO |
| 2160 |  Qudefi QUDEFI | US$0,006605 | 0,00% | -20,64% | US$538.376 | - | 81.516.651 QUDEFI |
| 2161 |  Decentrawood DEOD | US$0,001724 | -6,80% | -14,18% | US$537.310 | US$172.261 | 311.695.448 DEOD |
| 2162 |  Zap ZAP | US$0,002278 | 9,11% | 9,31% | US$538.045 | US$479,63 | 236.144.465 ZAP |
| 2163 |  FEAR FEAR | US$0,03031 | 0,04% | -2,87% | US$536.982 | US$128.151 | 17.715.413 FEAR |
| 2164 |  ROND ROND | US$0,001213 | -0,39% | -9,23% | US$537.349 | US$33.642,49 | 443.105.937 ROND |
| 2165 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2166 |  VisionGame VISION | US$0,0009688 | -4,62% | 19,02% | US$532.827 | US$90.527,58 | 550.000.000 VISION |
| 2167 |  BOLT BOLT | US$0,0005990 | 31,04% | 50,94% | US$573.500 | US$102.268 | 957.427.533 BOLT |
| 2168 |  Seascape Crowns CWS | US$0,1094 | -0,46% | -2,46% | US$530.699 | US$322.704 | 4.852.052 CWS |
| 2169 |  Nabox NABOX | US$0,000002540 | -1,84% | 3,30% | US$530.026 | US$11.533,29 | 208.614.091.935 NABOX |
| 2170 |  Grove Coin GRV | US$0,005565 | -2,83% | 5,28% | US$529.127 | US$25.858,99 | 95.083.335 GRV |
| 2171 |  Satoshi Island STC | US$0,03899 | -0,15% | -5,84% | US$529.878 | - | 13.589.462 STC |
| 2172 |  Eldarune ELDA | US$0,002327 | -0,22% | -6,33% | US$528.470 | US$83.420,29 | 227.087.010 ELDA |
| 2173 |  Zenqira ZENQ | US$0,003218 | -10,49% | 40,68% | US$527.606 | US$6.204,09 | 163.961.333 ZENQ |
| 2174 |  Gekko AI GEKKO | US$0,0005269 | 1,93% | 0,63% | US$526.887 | US$6,01 | 1.000.000.000 GEKKO |
| 2175 |  DRIFE $DRF | US$0,0005730 | -4,84% | 12,69% | US$528.912 | US$1.448,38 | 923.029.615 $DRF |
| 2176 |  STAKE STAKE | US$0,06224 | -0,25% | -5,92% | US$526.572 | - | 8.460.044 STAKE |
| 2177 |  TrustVerse TRV | US$0,0005130 | -2,98% | -14,91% | US$513.023 | US$5.041,27 | 1.000.000.000 TRV |
| 2178 |  ROCO FINANCE ROCO | US$0,03036 | -0,64% | -7,22% | US$525.176 | US$73.273,79 | 17.298.805 ROCO |
| 2179 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,94 | 845.654.529 SUB |
| 2180 |  AME Chain AME | US$0,001044 | 19,16% | 41,85% | US$521.927 | US$70.567,72 | 500.000.000 AME |
| 2181 |  DeFrogs DEFROGS | US$52,28 | -0,12% | 0,23% | US$522.842 | US$66.480,10 | 10.000 DEFROGS |
| 2182 |  Prisma mkUSD MKUSD | US$1,00 | -0,23% | 0,13% | US$521.757 | - | 519.435 MKUSD |
| 2183 |  Coinye West COINYE | US$0,0006386 | -2,86% | 12,96% | US$511.693 | US$2.493,67 | 801.244.726 COINYE |
| 2184 |  BitcoinZ BTCZ | US$0,00004050 | 5,10% | 43,90% | US$510.523 | US$119,88 | 12.604.351.724 BTCZ |
| 2185 |  Credbull CBL | US$0,003062 | 0,06% | -20,42% | US$509.414 | US$57.819,82 | 166.364.987 CBL |
| 2186 |  SHOPX SHOPX | US$0,001060 | 0,00% | 0,04% | US$507.906 | - | 478.954.078 SHOPX |
| 2187 |  BIAO BIAO | US$0,0005052 | -3,84% | -25,17% | US$505.225 | US$212.571 | 999.999.994 BIAO |
| 2188 |  BOZO BOZO | US$0,00000001000 | 0,99% | 0,02% | US$505.229 | US$13.612,71 | 72.824.910.656.960 BOZO |
| 2189 |  Lynex LYNX | US$0,01719 | -2,27% | -8,45% | US$501.301 | US$298.547 | 29.165.560 LYNX |
| 2190 |  TiFi Token TIFI | US$0,00000001000 | 0,11% | -0,08% | US$500.970 | US$60.946,20 | 78.437.000.000.000 TIFI |
| 2191 |  WAM WAM | US$0,001078 | -6,39% | -8,00% | US$500.925 | US$36.916,58 | 464.780.364 WAM |
| 2192 |  SafeBlast BLAST | - | -0,01% | 79,29% | US$500.282 | US$4,55 | 175.550.000.000.000 BLAST |
| 2193 |  YAM V3 YAM | US$0,03387 | 0,82% | 14,86% | US$499.666 | US$2,08 | 14.750.633 YAM |
| 2194 |  Mind AI MA | US$0,004809 | -13,58% | -29,36% | US$503.330 | US$438.671 | 104.675.000 MA |
| 2195 |  BendDAO BEND | US$0,0001743 | -0,30% | -0,30% | US$498.389 | US$50.913,68 | 2.859.967.579 BEND |
| 2196 |  Primex Finance PMX | US$0,007033 | 1,53% | -23,07% | US$498.474 | US$4.810,66 | 70.881.059 PMX |
| 2197 |  Blend BLEND | US$0,0004988 | -21,63% | -20,91% | US$498.792 | - | 1.000.000.000 BLEND |
| 2198 |  Safe Haven SHA | US$0,0001634 | -2,26% | -6,64% | US$491.013 | - | 3.005.855.396 SHA |
| 2199 |  Ghost GHOST | US$0,01817 | -13,88% | -28,77% | US$489.334 | US$587,29 | 26.930.388 GHOST |
| 2200 |  Freeway Token FWT | US$0,00004888 | -13,35% | -13,45% | US$488.761 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.