Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hunter Token / Digital Arms HNTR | US$0,002018 | -0,49% | -3,78% | US$308.122 | US$190,77 | 152.685.467 HNTR |
| 2352 |  el gato ELGATO | US$0,00003072 | -7,88% | 7,25% | US$307.157 | - | 9.997.471.495 ELGATO |
| 2353 |  Binamon BMON | US$0,002660 | -1,89% | 3,76% | US$307.142 | US$58,84 | 115.453.949 BMON |
| 2354 |  Lyra LYRA | US$0,0005275 | -1,15% | -16,21% | US$306.425 | US$1,95 | 580.900.604 LYRA |
| 2355 |  BHO Network BHO | US$0,00006678 | -0,64% | 30,76% | US$303.237 | US$178.307 | 4.540.989.355 BHO |
| 2356 |  SPECIEX SPEX | US$0,002019 | 0,65% | -3,29% | US$302.779 | US$99.491,39 | 150.000.000 SPEX |
| 2357 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2358 |  Light LIGHT | US$0,004687 | -2,67% | 2,35% | US$301.239 | - | 64.269.692 LIGHT |
| 2359 |  Ideaology IDEA | US$0,0002891 | -3,27% | 1,73% | US$300.025 | US$96.385,67 | 1.037.773.555 IDEA |
| 2360 |  Kunci Coin KUNCI | US$0,0002430 | -1,85% | -2,23% | US$299.535 | US$48.579,91 | 1.232.584.338 KUNCI |
| 2361 |  CPUcoin CPU | US$0,0006918 | -1,17% | 8,29% | US$299.931 | US$21.415,90 | 433.557.201 CPU |
| 2362 |  BIGFACTS BIGFACTS | US$0,0006454 | -5,33% | -8,17% | US$298.208 | US$765,27 | 462.048.865 BIGFACTS |
| 2363 |  XCarnival XCV | US$0,0003774 | -0,03% | 6,29% | US$298.391 | US$71.477,31 | 790.640.622 XCV |
| 2364 |  Gold Reserve GOR | US$0,0007543 | -2,79% | 11,62% | US$297.799 | - | 394.782.767 GOR |
| 2365 |  Lil Bub BUB | US$0,0002974 | -26,43% | 33,51% | US$297.361 | US$3.826,56 | 1.000.000.000 BUB |
| 2366 |  Plant Vs Undead PVU | US$0,0009982 | -0,73% | -3,23% | US$296.397 | US$11.533,36 | 296.947.519 PVU |
| 2367 |  DIGG DIGG | US$515,96 | 7,74% | 9,23% | US$296.126 | US$1.496,42 | 574 DIGG |
| 2368 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,74 | 226.062.500 SHC |
| 2369 |  Azbit AZ | US$0,000004210 | -2,04% | 28,39% | US$293.641 | - | 69.750.302.117 AZ |
| 2370 |  CryptEx CRX | US$3,45 | 0,42% | 7,43% | US$293.240 | - | 85.000 CRX |
| 2371 |  AstroSwap ASTRO | US$0,00008489 | 4,92% | 8,18% | US$290.828 | US$3.479,95 | 3.426.035.078 ASTRO |
| 2372 |  Edgeware EDG | US$0,00004561 | -0,42% | -7,84% | US$289.604 | US$41,68 | 6.350.167.832 EDG |
| 2373 |  Cat Own Kimono COK | US$0,0000002900 | -7,24% | 20,54% | US$286.559 | US$143.364 | 998.607.362.396 COK |
| 2374 |  FireStarter FLAME | US$0,004168 | -1,65% | -32,73% | US$285.645 | US$79.010,25 | 68.540.262 FLAME |
| 2375 |  Angola AGLA | US$0,0006001 | -4,43% | -36,60% | US$285.325 | US$235.740 | 475.450.000 AGLA |
| 2376 |  CatDog CATDOG | US$0,000002860 | -5,56% | -4,48% | US$285.882 | US$267.972 | 100.000.000.000 CATDOG |
| 2377 |  Ponchiqs PONCH | US$0,01623 | -5,42% | 7,69% | US$285.064 | US$80.503,94 | 17.568.535 PONCH |
| 2378 |  Idena IDNA | US$0,003626 | -2,69% | -0,20% | US$284.181 | US$1,20 | 78.380.364 IDNA |
| 2379 |  Fofar (fofar.meme) FOFAR | US$0,0002988 | -5,71% | -14,82% | US$283.829 | US$1.691.763 | 949.992.366 FOFAR |
| 2380 |  SAITAMA INU SAITAMA | US$0,0003235 | -4,08% | 1,28% | US$283.901 | - | 877.691.270 SAITAMA |
| 2381 |  UNI UNI | US$0,0002833 | -3,92% | -30,45% | US$283.263 | US$2.352.130 | 1.000.000.000 UNI |
| 2382 |  O3 Swap O3 | US$0,004988 | -0,15% | -2,54% | US$283.476 | US$54.693,86 | 56.827.550 O3 |
| 2383 |  Pochita (pochita.biz) POCHITA | US$0,0002809 | -4,70% | 0,15% | US$280.874 | US$605.987 | 1.000.000.000 POCHITA |
| 2384 |  SimsAI SIMSAI | US$0,0002815 | -6,71% | -37,86% | US$281.510 | - | 999.993.177 SIMSAI |
| 2385 |  Shiryo SHIRYO | - | -1,67% | -8,67% | US$281.027 | - | 981.850.000.000.000.000 SHIRYO |
| 2386 |  Venus Reward Token VRT | US$0,00001277 | -1,09% | -8,69% | US$280.893 | US$15,57 | 21.999.981.080 VRT |
| 2387 |  Oddz ODDZ | US$0,002830 | -7,02% | -8,90% | US$280.199 | US$271.448 | 98.999.988 ODDZ |
| 2388 |  TheStandard USD USDS | US$0,9946 | -0,01% | 0,13% | US$279.417 | US$3.078,69 | 280.943 USDS |
| 2389 |  Thrupenny TPY | US$0,003190 | 0,00% | 25,13% | US$279.419 | US$52,87 | 87.595.731 TPY |
| 2390 |  Forest Knight KNIGHT | US$0,005971 | -3,07% | -7,18% | US$277.595 | - | 46.488.707 KNIGHT |
| 2391 |  Chainbing CBG | US$0,008205 | -42,25% | 88,36% | US$270.771 | - | 33.000.000 CBG |
| 2392 |  KingdomStarter KDG | US$0,0005185 | -0,49% | 6,30% | US$275.312 | US$70.730,57 | 531.000.869 KDG |
| 2393 |  OneFinity ONE | US$0,06263 | -9,15% | 21,15% | US$273.790 | US$447,59 | 4.371.636 ONE |
| 2394 |  Lambda LAMB | US$0,0001658 | -19,76% | -84,03% | US$272.932 | US$482.724 | 1.646.414.198 LAMB |
| 2395 |  ChainGuardians CGG | US$0,004428 | -3,59% | -4,45% | US$272.205 | US$1.444,91 | 61.478.209 CGG |
| 2396 |  Vestate VES | US$0,001880 | 11,19% | 2,77% | US$270.121 | US$166.570 | 143.700.000 VES |
| 2397 |  Baby BitCoin BABYBTC | US$0,0002712 | -18,89% | -14,77% | US$271.150 | US$16.394,72 | 999.989.596 BABYBTC |
| 2398 |  Hillstone Finance HSF | US$0,009010 | 0,00% | -24,61% | US$270.395 | - | 30.011.471 HSF |
| 2399 |  Pleasure Coin NSFW | US$0,00001102 | -11,15% | -11,52% | US$270.074 | - | 24.499.828.829 NSFW |
| 2400 |  Game of Memes GOME | US$0,0004154 | -4,31% | 0,13% | US$270.447 | US$57.348,32 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.