Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shopping.io SHOP | US$0,002702 | 17,50% | 17,80% | US$269.868 | - | 99.875.636 SHOP |
| 2402 |  KEK KEKE | - | -7,82% | -21,48% | US$268.918 | US$2.289,43 | 74.280.393.141.279 KEKE |
| 2403 |  Planet Mojo MOJO | US$0,007401 | 1,82% | -3,03% | US$270.352 | US$292.517 | 36.526.787 MOJO |
| 2404 |  Kripto koin KRIPTO | US$0,00004882 | 1,86% | -14,77% | US$264.606 | US$5.848,94 | 5.419.500.000 KRIPTO |
| 2405 |  RioDeFi RFUEL | US$0,0007650 | 0,00% | -1,14% | US$263.566 | - | 344.550.838 RFUEL |
| 2406 |  My DeFi Pet DPET | US$0,006054 | 5,16% | -1,58% | US$262.550 | US$5.870,20 | 43.365.433 DPET |
| 2407 |  Maro MARO | US$0,0002650 | -3,98% | -8,70% | US$262.619 | US$22.094,89 | 990.999.784 MARO |
| 2408 |  DAFI Protocol DAFI | US$0,0002301 | -10,73% | -17,78% | US$262.121 | US$1.738,15 | 1.138.957.714 DAFI |
| 2409 |  OctoFi OCTO | US$0,3282 | -0,88% | -2,27% | US$261.910 | - | 797.953 OCTO |
| 2410 |  DeFAI DEFAI | US$0,0003072 | -3,86% | -14,79% | US$261.109 | - | 850.000.000 DEFAI |
| 2411 |  HarryPotterObamaPacMan8Inu XRP | US$0,003170 | 0,00% | -7,02% | US$258.674 | - | 81.597.517 XRP |
| 2412 |  Dimecoin DIME | US$0,0000005400 | -8,40% | 11,59% | US$258.853 | US$0,8000 | 478.333.438.962 DIME |
| 2413 |  LandRocker LRT | US$0,00008568 | -9,63% | -25,00% | US$258.602 | US$6.423,61 | 3.018.155.895 LRT |
| 2414 |  APED APED | US$0,2656 | -2,70% | -11,85% | US$258.782 | US$64.253,24 | 974.493 APED |
| 2415 |  MangoMan Intelligent MMIT | - | 18,60% | -32,19% | US$257.915 | US$1.840,37 | 361.123.236.215.683 MMIT |
| 2416 |  MurAll PAINT | US$0,00002812 | -11,90% | 88,68% | US$260.365 | US$52.511,75 | 9.258.413.166 PAINT |
| 2417 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2418 |  NFT Art Finance NFTART | - | 0,93% | 10,00% | US$255.438 | US$22,17 | 25.282.174.668.987.600 NFTART |
| 2419 |  KCCPAD KCCPAD | US$0,001873 | 7,36% | 6,08% | US$255.060 | - | 136.144.011 KCCPAD |
| 2420 |  Peanut NUX | US$0,005058 | 5,36% | 2,31% | US$252.900 | US$49.484,96 | 50.000.000 NUX |
| 2421 |  HEROES AI HEROESAI | US$0,0002519 | -12,50% | 30,58% | US$251.930 | US$47.229,54 | 1.000.000.000 HEROESAI |
| 2422 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2423 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,99 | 2.885.348.769 ISLAMI |
| 2424 |  Pickle Finance PICKLE | US$0,1320 | -0,16% | -33,03% | US$251.874 | US$191,80 | 1.908.030 PICKLE |
| 2425 |  Baby Trump (BSC) BABYTRUMP | US$0,0005652 | 0,01% | 7,95% | US$251.176 | US$755,61 | 444.410.984 BABYTRUMP |
| 2426 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002500 | -6,03% | 4,32% | US$250.035 | US$897.057 | 999.968.234 CATG |
| 2427 |  Tradetomato TTM | US$0,003113 | -2,70% | -8,87% | US$251.031 | US$927,04 | 80.638.601 TTM |
| 2428 |  Humaniq HMQ | US$0,001210 | 0,00% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2429 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2430 |  Monavale MONA | US$23,96 | -5,07% | -5,40% | US$250.495 | US$7,64 | 10.456 MONA |
| 2431 |  Metastrike MTS | US$0,0009762 | -6,07% | -12,94% | US$253.367 | US$16.114,65 | 259.556.057 MTS |
| 2432 |  AiMalls AIT | US$1,24 | -3,52% | -16,19% | US$250.537 | US$1.018,54 | 201.885 AIT |
| 2433 |  Playermon PYM | US$0,0005853 | -5,54% | 1,55% | US$249.959 | US$5.037,16 | 427.072.302 PYM |
| 2434 |  Veil VEIL | US$0,002862 | 15,86% | -6,89% | US$246.392 | US$22,53 | 86.077.880 VEIL |
| 2435 |  markkacy KACY | US$0,0002443 | -9,35% | -8,14% | US$244.305 | US$344.081 | 999.997.046 KACY |
| 2436 |  ALLY ALY | US$0,0001063 | -2,37% | 4,16% | US$244.520 | US$15,10 | 2.300.000.000 ALY |
| 2437 |  Bitswift BITS | US$0,06276 | -2,12% | 2,36% | US$243.796 | US$47,22 | 3.884.635 BITS |
| 2438 |  Kaby Arena KABY | US$0,0002669 | 1,10% | 2,26% | US$243.992 | - | 914.277.084 KABY |
| 2439 |  Glitch GLCH | US$0,003076 | 2,82% | -11,12% | US$243.910 | US$68,00 | 79.282.952 GLCH |
| 2440 |  Silva Token SILVA | - | 4,04% | 8,93% | US$243.424 | - | 1.669.960.531.442.310 SILVA |
| 2441 |  EVRYNET EVRY | US$0,005999 | -5,04% | 7,42% | US$242.284 | US$121,09 | 40.389.133 EVRY |
| 2442 |  Atomic Wallet Coin AWC | US$0,02279 | -1,28% | 5,84% | US$241.614 | - | 10.603.659 AWC |
| 2443 |  MAGA VP MVP | US$0,005795 | -36,58% | 2,45% | US$240.595 | US$25,49 | 41.520.023 MVP |
| 2444 |  Unio Coin UNIO | US$0,0004162 | -6,29% | -46,81% | US$240.062 | US$56.462,54 | 576.750.000 UNIO |
| 2445 |  yieldwatch WATCH | US$0,01212 | -2,00% | 8,30% | US$238.460 | US$47,22 | 19.675.544 WATCH |
| 2446 |  StakeCubeCoin SCC | US$0,01546 | -8,41% | 46,49% | US$237.565 | US$1.118,99 | 15.370.377 SCC |
| 2447 |  Titan Trading Platform TES | US$0,02375 | -1,54% | -6,62% | US$237.490 | US$93.049,09 | 10.000.000 TES |
| 2448 |  Hyve HYVE | US$0,009290 | 0,71% | -15,96% | US$238.244 | US$109.551 | 25.646.075 HYVE |
| 2449 |  littlemanyu MANYU | US$0,0002241 | -11,72% | -12,39% | US$223.975 | US$221.677 | 999.317.907 MANYU |
| 2450 |  OneLedger OLT | US$0,0004610 | 0,65% | -1,27% | US$233.697 | US$147.393 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.