Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aimedis (new) AIMX | US$0,0004350 | -8,53% | -23,90% | US$144.848 | - | 333.000.000 AIMX |
| 2602 |  CropBytes CBX | US$0,0007759 | 4,01% | -0,61% | US$144.552 | US$9.404,30 | 186.294.140 CBX |
| 2603 |  Wonderman Nation WNDR | US$0,01009 | -1,73% | 3,12% | US$143.487 | US$7.076,46 | 14.215.495 WNDR |
| 2604 |  DeFi DEFI | US$0,004778 | -6,75% | -10,59% | US$143.629 | US$3.565.124 | 30.059.736 DEFI |
| 2605 |  Shackleford SHACK | US$0,1509 | 0,00% | 2,15% | US$143.184 | US$7.335,85 | 949.038 SHACK |
| 2606 |  VIX777 VIX | US$0,0001579 | -0,64% | -16,46% | US$141.577 | - | 896.871.728 VIX |
| 2607 |  Lemonrocks LEMON | US$0,0002002 | 0,22% | -0,05% | US$141.313 | US$1.820,52 | 706.000.000 LEMON |
| 2608 |  TE-FOOD TONE | US$0,0002259 | -11,84% | 9,48% | US$140.603 | - | 622.334.706 TONE |
| 2609 |  Tenti AIRTNT | US$0,00003598 | 4,15% | 7,74% | US$139.708 | US$3.199,31 | 3.882.453.824 AIRTNT |
| 2610 |  Icon.X World ICNX | US$0,01114 | -9,19% | -13,81% | US$139.141 | US$22.600,24 | 12.487.785 ICNX |
| 2611 |  Soyjak SOY | US$0,0001506 | -4,34% | -5,51% | US$139.563 | - | 926.557.989 SOY |
| 2612 |  QUINT QUINT | US$0,0006137 | -2,94% | -12,47% | US$139.120 | US$54.176,99 | 226.699.392 QUINT |
| 2613 |  Loser Coin LOWB | US$0,000002300 | -12,27% | -2,29% | US$138.700 | US$6,21 | 60.296.840.158 LOWB |
| 2614 |  Fuku-Kun FUKU | US$0,0000004300 | -0,54% | -0,38% | US$138.298 | US$159.054 | 321.819.770.874 FUKU |
| 2615 |  ShibaBitcoin SHIBTC | US$0,001599 | 0,90% | 0,14% | US$138.248 | US$2.898,45 | 86.461.076 SHIBTC |
| 2616 |  BNbitcoin BNBTC | US$0,01289 | -0,30% | 31,92% | US$138.072 | US$82,58 | 10.713.035 BNBTC |
| 2617 |  Mr Mayonnaise the Cat MAYO | US$0,0001379 | -7,45% | -5,26% | US$137.877 | - | 1.000.000.000 MAYO |
| 2618 |  Acquire.Fi ACQ | US$0,003926 | 1,26% | 4,32% | US$137.565 | US$180.933 | 35.041.183 ACQ |
| 2619 |  MeowCat MEOW | US$0,001374 | -5,36% | -0,91% | US$137.357 | - | 100.000.000 MEOW |
| 2620 |  Zapicorn ZAPI | US$0,0001478 | -3,21% | -7,40% | US$137.119 | - | 927.957.896 ZAPI |
| 2621 |  Elmo ELMO | US$0,0005142 | -5,74% | 2,67% | US$137.663 | US$16.287,43 | 267.719.411 ELMO |
| 2622 |  Sonic The Goat GOAT | US$0,0000001500 | -5,39% | -9,07% | US$136.272 | - | 886.102.835.021 GOAT |
| 2623 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2624 |  LiteDoge LDOGE | US$0,000008250 | -4,43% | 0,38% | US$135.408 | - | 16.423.000.000 LDOGE |
| 2625 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,85 | 1.071.593.128 FO |
| 2626 |  Oxygen OXY | US$0,003322 | 8,19% | 8,09% | US$135.160 | US$180.247 | 40.689.415 OXY |
| 2627 |  Darwinia Commitment Token KTON | US$2,63 | -4,49% | -13,70% | US$135.075 | US$73,41 | 51.314 KTON |
| 2628 |  Artisse CATHEON | US$0,0001381 | -1,05% | -13,87% | US$133.709 | US$2.745,75 | 968.534.281 CATHEON |
| 2629 |  Helmet.insure HELMET | US$0,003080 | -3,76% | 9,17% | US$133.192 | - | 43.242.907 HELMET |
| 2630 |  Legends of Elysium LOE | US$0,009659 | -1,41% | -9,94% | US$132.940 | US$116.980 | 13.763.427 LOE |
| 2631 |  Digital Reserve Currency DRC | US$0,0001323 | -2,90% | -33,00% | US$132.278 | US$34,58 | 1.000.000.000 DRC |
| 2632 |  Emorya Finance EMR | US$0,001002 | 1,92% | -1,89% | US$131.873 | US$531,02 | 131.623.151 EMR |
| 2633 |  Wolf Safe Poor People WSPP | - | -2,42% | 6,79% | US$131.747 | - | 13.504.000.000.000.000 WSPP |
| 2634 |  BeamSwap GLINT | US$0,0001428 | 11,04% | -1,98% | US$131.111 | US$59.011,03 | 917.949.791 GLINT |
| 2635 |  Chronicle XNL | US$0,002723 | -0,33% | -11,61% | US$130.791 | US$2.558,46 | 48.040.458 XNL |
| 2636 |  BTRIPS BTR | US$0,00002612 | 0,00% | -19,93% | US$130.613 | US$7.028,33 | 5.000.000.000 BTR |
| 2637 |  ABDS Token ABDS | US$0,04275 | -4,38% | -28,38% | US$130.364 | US$2.064,80 | 3.049.500 ABDS |
| 2638 |  SYNC Network SYNC | US$0,0006974 | -2,76% | -6,73% | US$129.412 | - | 185.576.931 SYNC |
| 2639 |  Neutrino System Base Token NSBT | US$0,04578 | -2,36% | -19,66% | US$129.764 | - | 2.834.678 NSBT |
| 2640 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -14,35% | US$129.928 | - | 19.453.215 NEER |
| 2641 |  Ruff RUFF | US$0,0001316 | 0,01% | -6,49% | US$129.050 | US$19,77 | 980.500.000 RUFF |
| 2642 |  Wall Street Games (old) WSG | - | -2,26% | 7,60% | US$126.057 | - | 909.769.050.041.304 WSG |
| 2643 |  Hana HANA | US$0,00001446 | -6,69% | -17,10% | US$126.026 | US$463.915 | 8.715.201.266 HANA |
| 2644 |  Virtue Poker VPP | US$0,001177 | 1,10% | -5,49% | US$125.979 | US$1.808,10 | 106.988.748 VPP |
| 2645 |  Rug World Assets RWA | US$0,01317 | -0,89% | -8,32% | US$125.089 | - | 9.498.089 RWA |
| 2646 |  Leeds United Fan Token LUFC | US$0,04430 | -3,68% | 7,66% | US$124.668 | US$54.353,49 | 2.814.288 LUFC |
| 2647 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001220 | 1,85% | -16,70% | US$121.986 | US$78.359,76 | 1.000.000.000 BABYXRP |
| 2648 |  Kangal KANGAL | US$0,000001230 | 0,97% | -14,57% | US$122.932 | - | 100.000.000.000 KANGAL |
| 2649 |  BullBear AI AIBB | - | -5,81% | -23,00% | US$122.530 | US$1.698,04 | 2.045.833.899.998.990 AIBB |
| 2650 |  KOI KOAI | US$0,001481 | 7,74% | 43,32% | US$121.754 | US$49.499,36 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.