Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Basis Cash BAC | US$0,001491 | 0,01% | -7,87% | US$81.382 | US$3,87 | 54.575.145 BAC |
| 2752 |  New BitShares NBS | US$0,00003095 | 1,24% | 3,09% | US$80.703 | US$34.771,75 | 2.607.670.560 NBS |
| 2753 |  sunpepe SUNPEPE | US$0,00008060 | 2,00% | 23,74% | US$80.603 | US$2.189,80 | 1.000.000.000 SUNPEPE |
| 2754 |  KonnektVPN KPN | US$0,002489 | -2,32% | -10,86% | US$80.008 | US$314,87 | 32.146.416 KPN |
| 2755 |  Polylastic POLX | US$0,000001190 | -0,91% | -6,84% | US$79.790 | - | 67.007.683.334 POLX |
| 2756 |  DEXA COIN DEXA | US$0,000003110 | -9,54% | 14,25% | US$77.807 | US$42.591,13 | 25.000.000.000 DEXA |
| 2757 |  Lamas Finance LMF | US$0,01096 | -1,17% | 10,40% | US$78.683 | US$1.161,94 | 7.180.391 LMF |
| 2758 |  Pengycoin PENGY | US$0,00007893 | -6,37% | 8,45% | US$78.592 | - | 995.704.045 PENGY |
| 2759 |  Tulip Protocol TULIP | US$0,09608 | -7,26% | -18,68% | US$78.328 | US$1.535,18 | 815.206 TULIP |
| 2760 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009006 | -9,94% | -13,38% | US$77.336 | US$164.235 | 858.719.638 HAWKTUAH |
| 2761 |  SADANT SADANT | US$0,00007797 | 0,00% | -10,44% | US$77.968 | - | 999.996.393 SADANT |
| 2762 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,00% | 0,01% | US$77.943 | US$52.542,90 | 999.999.631 FLAVIA |
| 2763 |  MetaSoccer MSU | US$0,0006601 | -5,70% | -13,21% | US$76.754 | US$673,15 | 116.279.055 MSU |
| 2764 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.474,27 | 22.928.676 FARA |
| 2765 |  Orion Money ORION | US$0,0007962 | -3,98% | -11,62% | US$75.637 | US$193,59 | 95.000.673 ORION |
| 2766 |  Nerve Finance NRV | US$0,001622 | -1,24% | 0,15% | US$74.981 | US$41,27 | 46.237.771 NRV |
| 2767 |  DeFine DFA | US$0,0002910 | 2,37% | 8,59% | US$74.950 | US$53,69 | 257.528.934 DFA |
| 2768 |  Wizardia WZRD | US$0,0005864 | 1,14% | 0,53% | US$74.668 | - | 127.333.160 WZRD |
| 2769 |  Centaur CNTR | US$0,00001508 | -3,36% | -0,91% | US$74.333 | US$73,20 | 4.928.458.333 CNTR |
| 2770 |  Cirus Foundation CIRUS | US$0,001188 | 3,24% | -11,48% | US$74.379 | US$99.317,33 | 62.590.209 CIRUS |
| 2771 |  CoTrader COT | US$0,000003700 | -2,90% | -26,43% | US$73.999 | US$32,54 | 20.000.000.000 COT |
| 2772 |  MOVEZ MOVEZ | US$0,00001984 | 1,07% | 5,00% | US$73.746 | US$15.560,59 | 3.717.718.009 MOVEZ |
| 2773 |  ArkiTech ARKI | US$0,001198 | -0,35% | -9,06% | US$73.544 | - | 61.410.027 ARKI |
| 2774 |  Xeno Token XNO | US$0,00006101 | -16,43% | -7,54% | US$72.206 | US$14.206,50 | 1.183.558.942 XNO |
| 2775 |  Onigiri ONI | US$0,0000001800 | -6,47% | -6,86% | US$72.755 | - | 407.983.099.999 ONI |
| 2776 |  MCOIN MCOIN | US$0,00007244 | -1,01% | 21,24% | US$72.435 | - | 1.000.000.000 MCOIN |
| 2777 |  FreedomCoin FREED | US$0,01093 | -8,40% | -14,28% | US$72.174 | US$0,1300 | 6.604.387 FREED |
| 2778 |  DinoSwap DINO | US$0,0004612 | -1,06% | -0,33% | US$71.698 | - | 155.471.247 DINO |
| 2779 |  Monsterra (MSTR) MSTR | US$0,001083 | 0,31% | -63,40% | US$71.753 | US$10.428,09 | 66.255.556 MSTR |
| 2780 |  Equalizer EQZ | US$0,001427 | 8,55% | -18,73% | US$71.345 | - | 50.000.000 EQZ |
| 2781 |  HawkFi HAWK | US$0,00006799 | -1,46% | -10,33% | US$70.159 | US$96.685,93 | 1.031.895.935 HAWK |
| 2782 |  Bird.Money BIRD | US$0,7384 | -7,23% | -5,97% | US$70.110 | US$339,56 | 94.942 BIRD |
| 2783 |  Elpis Battle EBA | US$0,003159 | -1,93% | 4,66% | US$70.038 | - | 22.172.718 EBA |
| 2784 |  Kalao KLO | US$0,0003672 | 3,26% | -8,13% | US$69.765 | US$214,16 | 189.969.797 KLO |
| 2785 |  Katchu Coin KATCHU | US$0,00008733 | -0,37% | -4,38% | US$69.399 | - | 794.648.610 KATCHU |
| 2786 |  Odin Protocol ODIN | US$0,003970 | -13,27% | -16,09% | US$69.360 | - | 17.468.925 ODIN |
| 2787 |  4P FOUR FOUR | US$0,0003251 | 0,00% | 2,16% | US$69.332 | - | 213.266.834 FOUR |
| 2788 |  Carrieverse CVTX | US$0,0003315 | -4,36% | -9,05% | US$68.844 | US$5.455,14 | 207.650.406 CVTX |
| 2789 |  Idavoll DAO IDV | US$0,00007501 | -6,59% | -8,72% | US$69.330 | US$313,16 | 924.278.318 IDV |
| 2790 |  Finxflo FXF | US$0,0007661 | 2,75% | 2,85% | US$69.257 | US$204,04 | 90.402.555 FXF |
| 2791 |  Alanyaspor Fan Token ALA | US$0,05125 | -5,50% | -0,24% | US$68.706 | US$36.320,15 | 1.340.618 ALA |
| 2792 |  Soldex SOLX | US$0,0001623 | 6,90% | -1,53% | US$68.233 | US$34.882,26 | 420.407.146 SOLX |
| 2793 |  KINE KINE | US$0,003376 | 2,54% | -9,80% | US$68.241 | US$10.880,24 | 20.211.925 KINE |
| 2794 |  Traxx TRAXX | US$0,001419 | -4,31% | 1,01% | US$63.649 | US$145.355 | 44.845.574 TRAXX |
| 2795 |  Puffy PUFFY | US$0,000001540 | -10,10% | -5,21% | US$68.620 | US$353.970 | 44.444.353.597 PUFFY |
| 2796 |  HeFi HEFI | US$0,0006763 | 0,00% | 0,17% | US$67.967 | US$743,09 | 100.493.930 HEFI |
| 2797 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2798 |  Apron Network APN | US$0,0007229 | -0,33% | -5,35% | US$67.588 | US$56.493,83 | 93.500.000 APN |
| 2799 |  APES APES | US$0,00006754 | -7,74% | -35,31% | US$67.538 | US$160.588 | 999.994.943 APES |
| 2800 |  SakeToken SAKE | US$0,0006610 | 0,31% | -5,29% | US$67.329 | US$6,82 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.