Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.216 | US$5.467.163 | 887.690.380 VIX |
| 2852 |  Goons of Balatroon GOB | US$0,0002702 | 0,94% | 11,00% | US$51.975 | - | 192.380.511 GOB |
| 2853 |  Jarvis Network JRT | US$0,001789 | -2,90% | -39,32% | US$51.900 | US$30,34 | 29.005.880 JRT |
| 2854 |  AdaSwap ASW | US$0,000008110 | -4,45% | 21,14% | US$51.566 | US$75,13 | 6.355.145.237 ASW |
| 2855 |  ZAIBOT ZAI | US$0,009754 | -2,04% | 2,68% | US$51.160 | - | 5.245.087 ZAI |
| 2856 |  Modefi MOD | US$0,003181 | -9,29% | 12,84% | US$51.148 | - | 16.076.764 MOD |
| 2857 |  ARNOLD ARNOLD | US$0,00005116 | -8,63% | -44,82% | US$51.160 | US$32.680,79 | 999.956.810 ARNOLD |
| 2858 |  Toro Inoue TORO | US$0,00005051 | -10,27% | -48,42% | US$50.511 | - | 999.999.248 TORO |
| 2859 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2860 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2861 |  Effect AI (old) EFX | US$0,0001976 | -73,99% | -0,74% | US$49.816 | - | 252.168.527 EFX |
| 2862 |  Hiblocks HIBS | US$0,000004930 | 10,88% | 3,34% | US$49.776 | US$34,38 | 10.086.444.804 HIBS |
| 2863 |  KeyFi KEYFI | US$0,01839 | -2,88% | -15,60% | US$49.433 | US$11,25 | 2.688.429 KEYFI |
| 2864 |  Solzilla SOLZILLA | - | -7,16% | -14,95% | US$49.233 | US$75,81 | 641.180.240.641.250 SOLZILLA |
| 2865 |  Raze Network RAZE | US$0,0004140 | -1,44% | 1,75% | US$49.136 | US$1.200,90 | 118.690.910 RAZE |
| 2866 |  Plasma Finance PPAY | US$0,0003988 | 0,00% | -3,06% | US$49.103 | - | 123.116.295 PPAY |
| 2867 |  CryptoTycoon CTT | US$0,06511 | -0,29% | 12,48% | US$49.098 | US$22,53 | 754.101 CTT |
| 2868 |  Kingdomverse KING | US$0,00005481 | 0,20% | 21,56% | US$48.930 | US$15,47 | 892.777.778 KING |
| 2869 |  DOGEMOB DOGEMOB | US$0,00009607 | 0,00% | -8,48% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2870 |  BitBall BTB | US$0,00007846 | -0,02% | 56,98% | US$47.603 | - | 606.692.575 BTB |
| 2871 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,94 | 3.519.093.982 LBP |
| 2872 |  ZeroByte ZB | US$0,00004727 | -7,57% | -9,08% | US$47.270 | - | 999.968.229 ZB |
| 2873 |  Real Games RG | US$0,0001630 | 9,38% | -18,96% | US$46.861 | US$73.622,49 | 287.501.000 RG |
| 2874 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2875 |  Neutra Finance NEU | US$0,05970 | -1,81% | -0,77% | US$46.595 | - | 780.528 NEU |
| 2876 |  Healix AI HXAI | US$0,004644 | -7,98% | -36,36% | US$46.441 | - | 10.000.000 HXAI |
| 2877 |  TitanSwap TITAN | US$0,0005000 | -0,01% | -16,65% | US$46.304 | - | 92.615.119 TITAN |
| 2878 |  GoWithMi GMAT | US$0,00001696 | 0,01% | -0,02% | US$46.197 | US$4,21 | 2.723.550.000 GMAT |
| 2879 |  Yellow Pepe YELPE | US$0,00004607 | -9,95% | 0,48% | US$46.070 | US$45,55 | 999.970.732 YELPE |
| 2880 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2881 |  Pacoca PACOCA | US$0,0001369 | -3,17% | 6,79% | US$45.312 | - | 331.082.967 PACOCA |
| 2882 |  Poor Doge PDOGE | US$0,0000004000 | 20,84% | 46,41% | US$44.560 | US$8,48 | 111.743.633.539 PDOGE |
| 2883 |  ROCKI ROCKI | US$0,005504 | 4,81% | -8,44% | US$44.350 | US$59.009,53 | 8.057.237 ROCKI |
| 2884 |  Creaticles CRE8 | US$0,0005667 | 0,00% | 0,73% | US$44.235 | - | 78.052.634 CRE8 |
| 2885 |  Philosoraptor RAPTOR | US$0,00004520 | 0,64% | 9,81% | US$43.997 | US$40.328,36 | 973.407.926 RAPTOR |
| 2886 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2887 |  Coreto COR | US$0,0001911 | -10,79% | -5,10% | US$43.631 | US$10,31 | 228.283.474 COR |
| 2888 |  LitLab Games LITT | US$0,0001493 | 22,76% | -3,47% | US$43.561 | US$446,21 | 291.825.068 LITT |
| 2889 |  Duck DAO (DLP Duck Token) DUCK | US$0,001386 | -0,59% | -1,71% | US$43.404 | - | 31.319.195 DUCK |
| 2890 |  HoDooi.com HOD | US$0,00008806 | -1,80% | 13,97% | US$43.311 | US$1.209,24 | 491.857.217 HOD |
| 2891 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2892 |  Bitune TUNE | US$0,001375 | 9,14% | 1,67% | US$43.045 | US$182,63 | 31.301.449 TUNE |
| 2893 |  Cashtree Token CTT | US$0,0002130 | -0,38% | -40,78% | US$42.598 | US$25.520,87 | 200.000.000 CTT |
| 2894 |  Arix ARIX | US$0,004346 | -22,64% | -2,91% | US$43.096 | US$128.247 | 9.916.490 ARIX |
| 2895 |  Plankton in Pain AAAHHM | US$0,00004233 | -6,52% | -1,14% | US$42.329 | US$2.004,60 | 999.999.978 AAAHHM |
| 2896 |  Finblox FBX | US$0,00002111 | -0,39% | -11,64% | US$42.237 | US$55.347,58 | 2.001.064.427 FBX |
| 2897 |  APYSwap APYS | US$0,002268 | 9,08% | -3,27% | US$41.253 | US$1.718,89 | 18.191.036 APYS |
| 2898 |  Phore PHR | US$0,001339 | 0,00% | 65,05% | US$40.877 | - | 30.535.913 PHR |
| 2899 |  MainnetZ NetZ | US$0,0002837 | 10,41% | 12,15% | US$40.672 | US$178.691 | 143.357.718 NetZ |
| 2900 |  TheForce Trade FOC | US$0,0005070 | -2,09% | 6,65% | US$40.662 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.