Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PolkaWar PWAR | US$0,0005273 | -3,80% | 12,14% | US$43.673 | US$2.054,09 | 82.822.168 PWAR |
| 2902 |  Green Ben EBEN | US$0,001453 | 1,62% | 14,41% | US$40.538 | - | 27.907.433 EBEN |
| 2903 |  Aluna.Social ALN | US$0,001069 | -6,19% | 6,10% | US$40.332 | US$64,80 | 37.716.866 ALN |
| 2904 |  MetaMAFIA MAF | US$0,0001486 | 2,97% | -18,53% | US$40.237 | US$6.910,70 | 270.712.816 MAF |
| 2905 |  SmartCash SMART | US$0,00002770 | -3,44% | 54,55% | US$39.164 | - | 1.413.859.298 SMART |
| 2906 |  Argon ARGON | US$0,0003904 | -4,74% | 11,57% | US$38.591 | US$527,42 | 98.855.628 ARGON |
| 2907 |  Don-key DON | US$0,0004071 | 0,38% | -18,59% | US$38.894 | US$60.794,83 | 95.549.868 DON |
| 2908 |  Governor DAO GDAO | US$0,01320 | -5,63% | -3,54% | US$38.410 | US$10,01 | 2.909.493 GDAO |
| 2909 |  Minu MINU | US$0,00000001000 | -4,64% | -37,43% | US$38.303 | - | 3.793.242.260.570 MINU |
| 2910 |  The Crypto Prophecies TCP | US$0,0003278 | 2,07% | 9,31% | US$38.286 | US$181,72 | 116.782.511 TCP |
| 2911 |  UFOPepe UFO | US$0,00003821 | -3,46% | -14,58% | US$38.205 | - | 999.983.373 UFO |
| 2912 |  The Corgi of PolkaBridge CORGIB | - | -2,99% | 16,65% | US$38.010 | - | 28.970.000.000.000 CORGIB |
| 2913 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2914 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 2,77% | -2,61% | US$37.234 | US$608,41 | 201.272.222.574 OGGY |
| 2915 |  Magical Blocks MBLK | US$0,0003200 | 2,61% | -26,32% | US$37.050 | US$237,66 | 115.766.919 MBLK |
| 2916 |  Infinity Games ING | US$0,000007420 | 1,12% | 1,31% | US$37.125 | US$112.611 | 5.000.000.000 ING |
| 2917 |  Formation Fi FORM | US$0,0004619 | -0,66% | 0,24% | US$36.837 | - | 79.753.015 FORM |
| 2918 |  Donkey King DOKY | US$0,000004210 | 0,00% | 2,07% | US$36.544 | - | 8.674.561.969 DOKY |
| 2919 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2920 |  Nyzo NYZO | US$0,003037 | -13,53% | -29,41% | US$36.204 | US$620,80 | 11.919.651 NYZO |
| 2921 |  COGI COGI | US$0,0005876 | -2,39% | 8,26% | US$36.190 | US$83,97 | 61.587.047 COGI |
| 2922 |  PRivaCY Coin PRCY | US$0,002459 | -15,20% | -19,15% | US$35.580 | - | 14.468.056 PRCY |
| 2923 |  Era Token (Era7) ERA | US$0,0007676 | 0,89% | -9,04% | US$35.328 | - | 46.021.643 ERA |
| 2924 |  Billion Happiness BHC | US$0,7013 | 10,82% | 1,37% | US$35.063 | US$98,35 | 50.000 BHC |
| 2925 |  Axe AXE | US$0,006607 | -21,68% | 2,39% | US$34.762 | US$59,79 | 5.260.968 AXE |
| 2926 |  BitcoinPoS BPS | US$0,005782 | 14,20% | 19,45% | US$34.659 | - | 5.994.733 BPS |
| 2927 |  SofaCat SOFAC | US$0,0003611 | 0,89% | 14,69% | US$34.169 | US$268,65 | 94.613.000 SOFAC |
| 2928 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2929 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2930 |  monkey shit inu MSI | US$0,00000001000 | -5,02% | -0,54% | US$32.712 | US$32.931,64 | 2.944.269.839.200 MSI |
| 2931 |  Petals PTS | US$0,000002300 | 4,56% | -4,13% | US$32.492 | US$727,23 | 14.125.000.000 PTS |
| 2932 |  Insane Labz LABZ | US$0,0006570 | -6,82% | -4,20% | US$32.659 | US$3.681,80 | 49.711.895 LABZ |
| 2933 |  Peruvian National Football Team Fan Token FPFT | US$0,001417 | -2,07% | -17,19% | US$32.133 | US$2.450,06 | 22.679.998 FPFT |
| 2934 |  IOI Token IOI | US$0,002826 | -3,21% | 0,36% | US$32.109 | US$3.000,23 | 11.363.595 IOI |
| 2935 |  Quantum Network QSWAP | US$0,000003450 | -4,94% | -36,50% | US$31.761 | - | 9.195.218.901 QSWAP |
| 2936 |  YENTEN YTN | US$0,0007470 | -14,35% | -28,91% | US$31.337 | - | 41.952.065 YTN |
| 2937 |  The ChampCoin TCC | US$0,0006223 | -18,55% | -1,66% | US$31.113 | US$4.368.113 | 50.000.000 TCC |
| 2938 |  UTYABSWAP UTYAB | US$0,00003056 | -17,30% | 1,66% | US$30.564 | US$785,76 | 1.000.000.000 UTYAB |
| 2939 |  Bruh BRUH | US$0,00003055 | 0,00% | -10,00% | US$30.550 | - | 1.000.000.000 BRUH |
| 2940 |  Berry Data BRY | US$0,01526 | -2,40% | 11,30% | US$30.513 | - | 2.000.000 BRY |
| 2941 |  LiquidApps DAPP | US$0,00004265 | -2,90% | -26,43% | US$30.279 | US$61,10 | 709.902.294 DAPP |
| 2942 |  ORAO Network ORAO | US$0,0007651 | 6,26% | 8,56% | US$30.143 | US$142,57 | 39.397.668 ORAO |
| 2943 |  Hashgard GARD | US$0,000003010 | 0,00% | -10,38% | US$30.120 | - | 10.000.000.000 GARD |
| 2944 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.797,35 | 74.782.756 SPARTA |
| 2945 |  Gary Banking GB | US$0,000002850 | -3,18% | -22,50% | US$29.915 | - | 10.500.000.000 GB |
| 2946 |  Ritocoin RITO | US$0,00001627 | -14,69% | -14,87% | US$29.761 | US$0,02000 | 1.829.045.023 RITO |
| 2947 |  Retreeb TREEB | US$0,00005414 | -9,74% | -5,57% | US$29.611 | US$32,27 | 546.916.195 TREEB |
| 2948 |  BILL THE BEAR BILL | US$0,00000003000 | -7,76% | -7,99% | US$29.327 | US$3.775,87 | 888.830.596.596 BILL |
| 2949 |  Pancake Bunny BUNNY | US$0,05738 | -2,47% | 13,29% | US$29.275 | US$56.020,82 | 510.232 BUNNY |
| 2950 |  JinPeng JIN | US$0,00003414 | -1,66% | -4,63% | US$29.168 | - | 854.316.386 JIN |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.