Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Papu Token PAPU | - | 0,86% | -86,46% | US$6.477 | US$935,88 | 49.989.445.608.450 PAPU |
| 3102 |  Paxe PAXE | US$0,002206 | 2,75% | -4,71% | US$6.618 | US$3.766,04 | 3.000.000 PAXE |
| 3103 |  Project TXA TXA | US$0,0009191 | 0,08% | 0,00% | US$6.167 | US$44.402,41 | 6.709.998 TXA |
| 3104 |  Crypto Sports Network CSPN | US$0,002250 | -0,01% | -62,24% | US$6.159 | US$127,87 | 2.737.526 CSPN |
| 3105 |  FrontFanz FANX | US$0,00006213 | -3,74% | -19,85% | US$6.070 | US$613,95 | 97.696.581 FANX |
| 3106 |  DinoX DNXC | US$0,0001740 | 0,59% | -6,11% | US$5.919 | US$1.680,24 | 34.011.080 DNXC |
| 3107 |  Lucretius LUC | US$0,00002410 | -0,01% | 0,02% | US$5.902 | US$73,03 | 244.923.666 LUC |
| 3108 |  Skyrim Finance SKYRIM | US$0,0002881 | 0,05% | -0,58% | US$5.849 | US$31,89 | 20.300.000 SKYRIM |
| 3109 |  Weebs WEEBS | US$0,00001815 | -2,84% | -0,79% | US$5.825 | US$631,15 | 320.926.604 WEEBS |
| 3110 |  Rune RUNE | US$1,15 | -3,54% | -5,97% | US$5.714 | US$32.997,65 | 4.972 RUNE |
| 3111 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3112 |  Shiro Neko SHIRO | US$0,000005310 | 0,00% | -0,79% | US$5.307 | - | 1.000.000.000 SHIRO |
| 3113 |  MetaverseX METAX | US$0,001825 | 32,65% | 60,30% | US$5.019 | US$268,83 | 2.750.000 METAX |
| 3114 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3115 |  SORA Validator Token VAL | US$0,01222 | -4,33% | -14,80% | US$4.986 | US$1.129,54 | 408.003 VAL |
| 3116 |  Mist MIST | US$0,00008735 | -14,03% | -14,12% | US$4.923 | US$191.490 | 56.357.088 MIST |
| 3117 |  NuriFootBall NRFB | US$0,00002341 | -44,94% | -23,52% | US$4.872 | US$8.371,62 | 208.080.000 NRFB |
| 3118 |  Fafo FAFO | US$0,000004840 | -1,88% | -15,91% | US$4.845 | - | 1.000.000.000 FAFO |
| 3119 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3120 |  ShredN SHRED | US$0,02406 | -3,93% | 24,92% | US$5.054 | - | 210.000 SHRED |
| 3121 |  Defis XGM | US$0,00003366 | 0,00% | 4,31% | US$4.529 | US$11,69 | 134.558.580 XGM |
| 3122 |  Purple Platform io PPL | US$0,000008140 | 0,00% | -2,45% | US$4.479 | - | 550.000.000 PPL |
| 3123 |  Dogcoin DCOIN | US$0,000004370 | 7,99% | -6,41% | US$4.365 | - | 1.000.000.000 DCOIN |
| 3124 |  Warena RENA | US$0,0006361 | -6,98% | -5,73% | US$4.365 | US$17,68 | 6.862.242 RENA |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  NBX BYN | US$0,0004740 | -0,31% | -4,29% | US$4.201 | US$163.640 | 8.863.175 BYN |
| 3127 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3128 |  AFEN Blockchain Network AFEN | US$0,00002710 | -1,61% | -9,65% | US$3.981 | - | 146.865.359 AFEN |
| 3129 |  Gem Exchange and Trading GXT | US$0,00004648 | -0,37% | -30,54% | US$3.883 | US$23,68 | 83.529.286 GXT |
| 3130 |  Sator SAO | US$0,00007001 | 3,26% | 9,94% | US$3.844 | US$133,70 | 54.913.292 SAO |
| 3131 |  SORA XOR | - | -54,87% | -93,87% | US$4.006 | US$24.283,39 | 464.395.832.675.987.712 XOR |
| 3132 |  Luna Rush LUS | US$0,0007895 | -2,42% | -4,37% | US$3.592 | - | 4.550.147 LUS |
| 3133 |  Islander ISA | US$0,000006440 | -5,34% | -0,46% | US$3.517 | US$74,58 | 545.753.780 ISA |
| 3134 |  Let's Go Gambling LGG | US$0,000003500 | -33,53% | -2,54% | US$3.500 | - | 1.000.000.000 LGG |
| 3135 |  Rapidz RPZX | US$0,000001770 | 0,00% | 0,00% | US$3.266 | - | 1.847.661.820 RPZX |
| 3136 |  Indexed Finance NDX | US$0,003583 | -2,90% | -28,75% | US$3.063 | US$13,02 | 854.801 NDX |
| 3137 |  Knight War - The Holy Trio KWS | US$0,00009600 | 0,00% | -2,01% | US$3.023 | - | 31.485.404 KWS |
| 3138 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3139 |  Guider GDR | US$0,000009490 | -0,89% | 0,97% | US$2.462 | US$20,47 | 259.564.000 GDR |
| 3140 |  SPORT SPORT | US$0,00008360 | -1,53% | -5,46% | US$2.451 | - | 29.316.736 SPORT |
| 3141 |  NestEGG Coin EGG | US$0,00005782 | -2,11% | 2,39% | US$2.448 | - | 42.342.655 EGG |
| 3142 |  Refinable FINE | US$0,00005820 | -0,24% | -0,13% | US$2.390 | US$157.627 | 41.059.833 FINE |
| 3143 |  Landbox LAND | US$0,00003020 | -0,01% | 0,02% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3144 |  Platypus Finance PTP | US$0,00005389 | -1,36% | -13,98% | US$2.233 | - | 41.436.585 PTP |
| 3145 |  WorkQuest Token WQT | US$0,00002001 | 6,77% | -2,51% | US$2.126 | US$45.118,51 | 106.262.145 WQT |
| 3146 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,05 | 3.661.430.200 TFBX |
| 3147 |  Mate MATE | US$0,0007097 | -2,03% | 4,63% | US$1.916 | - | 2.699.727 MATE |
| 3148 |  UniFarm UFARM | US$0,00004791 | -1,80% | -4,31% | US$1.839 | US$5,55 | 38.375.919 UFARM |
| 3149 |  Ariacoin ARIA | US$0,0000001100 | -7,84% | -3,02% | US$1.827 | US$1.330,68 | 16.479.727.260 ARIA |
| 3150 |  OptionRoom ROOM | US$0,0001370 | 0,00% | 2,68% | US$1.712 | - | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.