Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AUSD AUSD | US$1,00 | 0,08% | 0,07% | - | US$4.623.927 | - |
| 3252 |  Wagmi WAGMI | US$0,01365 | -3,58% | 8,29% | - | US$4.383.816 | - |
| 3253 |  Loaded Lions LION | US$0,01331 | 26,69% | 129,10% | - | US$4.410.874 | - |
| 3254 |  AGON Agent AGON | US$0,007338 | 2,16% | -29,19% | - | US$4.368.650 | - |
| 3255 |  xUSD xUSD | US$1,00 | 0,00% | 0,18% | - | US$4.206.711 | - |
| 3256 |  The Game Company GMRT | US$0,03548 | -2,13% | -18,13% | - | US$4.018.093 | - |
| 3257 |  Luigi Inu LUIGI | US$0,001634 | -9,35% | -1,65% | - | US$4.004.225 | - |
| 3258 |  DuckChain DUCK | US$0,002965 | 2,32% | -4,94% | - | US$3.963.438 | - |
| 3259 |  SMILEY SMILEY | - | -2,31% | -5,75% | - | US$3.931.090 | - |
| 3260 |  Pop Social PPT | US$0,2532 | 0,78% | 14,63% | - | US$3.946.977 | - |
| 3261 |  P2P Solutions foundation P2PS | US$150,83 | -0,98% | 0,44% | - | US$3.892.047 | - |
| 3262 |  Eigenpie EGP | US$1,69 | 15,46% | 5,62% | - | US$3.875.983 | - |
| 3263 |  DGTEK TOKEN USDG | US$5,97 | 0,41% | 8,19% | - | US$3.940.021 | - |
| 3264 |  AVA AI AVAAI | US$0,04023 | -3,02% | 8,78% | - | US$3.831.448 | - |
| 3265 |  Bitcoin Bridged ZED20 BTC.z | US$82.281,14 | -2,17% | 2,46% | - | US$3.733.788 | - |
| 3266 |  COCOCOIN COCO | US$0,0002731 | 188,67% | 264,49% | - | US$3.603.311 | - |
| 3267 |  CDARI BAC | US$7,55 | 1,89% | 10,63% | - | US$3.604.803 | - |
| 3268 |  Spore.fun SPORE | US$0,002290 | -9,31% | -2,85% | - | US$3.530.506 | - |
| 3269 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$142,35 | 28,99% | 40,46% | - | US$3.497.302 | - |
| 3270 |  SORA GROK GROK | US$0,004387 | 421,24% | 1,00% | - | US$3.459.093 | - |
| 3271 |  smolecoin SMOLE | US$0,00002813 | -7,28% | 0,53% | - | US$3.444.477 | - |
| 3272 |  Websea WBS | US$0,6119 | 1,34% | 16,52% | - | US$3.356.000 | - |
| 3273 |  GameStop Coin GME | US$0,00003679 | 535,70% | 790,78% | - | US$3.305.139 | - |
| 3274 |  APF coin APFC | US$1,04 | 0,70% | 0,39% | - | US$3.264.627 | - |
| 3275 |  Shiba Inu TREAT TREAT | US$0,004869 | -3,18% | -3,55% | - | US$3.189.863 | - |
| 3276 |  Biconomy Exchange Token BIT | US$0,000004930 | 0,65% | -7,28% | - | US$3.203.118 | - |
| 3277 |  GAME by Virtuals GAME | US$0,02696 | 10,47% | 76,47% | - | US$3.081.158 | - |
| 3278 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,03% | - | US$2.972.992 | - |
| 3279 |  InfluxAI Token IFAI | US$0,01692 | -2,43% | 20,29% | - | US$2.886.463 | - |
| 3280 |  MSQUARE GLOBAL MSQ | US$14,37 | -0,07% | -8,19% | - | US$2.864.332 | - |
| 3281 |  Meson Network MSN | US$0,04953 | -0,71% | -6,00% | - | US$2.777.082 | - |
| 3282 |  A.I Genesis AIG | US$0,5936 | 8,13% | 99,60% | - | US$2.666.746 | - |
| 3283 |  Gala Music MUSIC | US$0,01270 | -1,83% | -4,79% | - | US$2.515.125 | - |
| 3284 |  AICell AICELL | US$0,002753 | -15,90% | -0,77% | - | US$2.474.469 | - |
| 3285 |  SatoshiDEX SATX | US$0,0003003 | -5,60% | -44,86% | - | US$2.477.895 | - |
| 3286 |  MBP Coin MBP | US$0,06778 | -3,99% | 7,55% | - | US$2.469.088 | - |
| 3287 |  VitaDAO VITA | US$1,10 | -5,73% | -12,73% | - | US$2.408.521 | - |
| 3288 |  Evmos EVMOS | US$0,006799 | -3,23% | 4,90% | - | US$2.397.668 | - |
| 3289 |  NEZHA NEZHA | US$0,0002379 | 0,56% | -38,00% | - | US$2.402.173 | - |
| 3290 |  Beers BEER | US$0,0001867 | 376,02% | 487,27% | - | US$2.365.795 | - |
| 3291 |  Frax Finance - Frax Ether FRXETH | US$1.880,32 | -2,72% | -6,46% | - | US$2.376.704 | - |
| 3292 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,02% | - | US$2.375.486 | - |
| 3293 |  Elumia Crowns ELU | US$0,001999 | -14,81% | -38,23% | - | US$2.352.183 | - |
| 3294 |  Camelot Token GRAIL | US$486,88 | -5,86% | 4,59% | - | US$2.352.433 | - |
| 3295 |  WEEX Token WXT | US$0,02346 | -1,99% | -4,78% | - | US$2.310.671 | - |
| 3296 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006208 | 262,02% | 31,72% | - | US$2.312.063 | - |
| 3297 |  Cellula CELA | US$0,006500 | 0,00% | -35,17% | - | US$2.288.190 | - |
| 3298 |  FIGHT TO MAGA FIGHT | US$0,0006359 | -5,22% | -18,57% | - | US$2.297.417 | - |
| 3299 |  Infinite Money Glitch IMG | US$0,002203 | -14,94% | 6,01% | - | US$2.259.037 | - |
| 3300 |  Fort Knox FORTKNOX | US$0,0004333 | -11,11% | -58,23% | - | US$2.280.678 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.