Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DIN DIN | US$0,1483 | 6,45% | -19,37% | - | US$11.788.879 | - |
| 3202 |  Quai Network QUAI | US$0,1251 | -3,90% | -3,89% | - | US$10.655.569 | - |
| 3203 |  Jambo J | US$0,2139 | -4,44% | -1,84% | - | US$10.431.804 | - |
| 3204 |  XT Smart Chain XT | US$4,11 | -2,94% | 4,21% | - | US$10.101.431 | - |
| 3205 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.915.794 | - |
| 3206 |  Based Froc FROC | US$0,00003204 | 3,44% | 147,82% | - | US$9.875.299 | - |
| 3207 |  Hedera Guild Game HGG | US$0,001535 | 2,25% | -16,70% | - | US$9.438.511 | - |
| 3208 |  Zeus Network ZEUS | US$0,2530 | -5,01% | 5,82% | - | US$9.005.185 | - |
| 3209 |  OneCoinBuy OCB | US$0,00008308 | -31,86% | -59,24% | - | US$8.986.209 | - |
| 3210 |  Collaterize COLLAT | US$0,01079 | -19,25% | -58,40% | - | US$8.758.631 | - |
| 3211 |  Sky SKY | US$0,04904 | -3,15% | -1,30% | - | US$8.731.105 | - |
| 3212 |  Sturdy STRDY | US$0,7558 | -6,95% | -26,32% | - | US$8.613.006 | - |
| 3213 |  Beethoven X BEETS | US$0,03758 | -9,82% | 31,34% | - | US$8.536.589 | - |
| 3214 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | -0,22% | -0,50% | - | US$8.621.835 | - |
| 3215 |  ZND Token ZND | US$0,2058 | -3,17% | -15,83% | - | US$8.112.576 | - |
| 3216 |  Zoo ZOO | US$0,000009440 | 26,75% | 17,41% | - | US$7.935.019 | - |
| 3217 |  Wink WINK | US$0,009460 | -23,29% | -38,26% | - | US$7.837.853 | - |
| 3218 |  Moonwell WELL | US$0,02214 | -2,97% | 18,53% | - | US$7.783.878 | - |
| 3219 |  Cryptonex CNX | US$42,23 | -2,19% | 2,25% | - | US$7.657.553 | - |
| 3220 |  rats (Ordinals) rats | US$0,00002001 | -0,54% | -16,18% | - | US$7.542.040 | - |
| 3221 |  just buy $1 worth of this coin $1 | US$0,01201 | 5,16% | 84,07% | - | US$7.386.655 | - |
| 3222 |  Marinade MNDE | US$0,08986 | -2,42% | 9,76% | - | US$7.417.832 | - |
| 3223 |  Kamino Finance KMNO | US$0,04717 | -10,40% | -7,63% | - | US$7.371.617 | - |
| 3224 |  Honey HONEY | US$1,00 | 0,31% | 0,09% | - | US$7.381.778 | - |
| 3225 |  Singularity Finance SFI | US$0,07036 | 0,38% | 5,20% | - | US$7.305.112 | - |
| 3226 |  Solana Social Explorer SSE | US$0,008944 | 31,95% | -11,04% | - | US$7.267.606 | - |
| 3227 |  Layer3 L3 | US$0,05085 | 0,49% | 4,52% | - | US$6.949.190 | - |
| 3228 |  LF LF | US$0,0007746 | -4,64% | 0,00% | - | US$6.413.419 | - |
| 3229 |  Infinitar IGT | US$0,4794 | 0,11% | -7,12% | - | US$6.327.607 | - |
| 3230 |  SoSoValue SOSO | US$0,5319 | -0,78% | -5,48% | - | US$6.174.308 | - |
| 3231 |  Ethereum Bridged ZED20 ETH.z | US$1.872,06 | -0,14% | -6,85% | - | US$6.214.068 | - |
| 3232 |  Ben Pasternak PASTERNAK | US$0,0002504 | -3,28% | 1,99% | - | US$6.165.091 | - |
| 3233 |  2024PUMP PUMP | US$0,0000003800 | -1,31% | 9,31% | - | US$6.091.626 | - |
| 3234 |  STONKS STONKS | US$0,03548 | 0,53% | 22,65% | - | US$6.097.756 | - |
| 3235 |  HugeWin HUGE | US$0,001147 | -2,76% | 1,92% | - | US$5.966.602 | - |
| 3236 |  Just do buy DOBUY | US$0,2130 | -0,66% | -0,64% | - | US$5.015.481 | - |
| 3237 |  MEME AI (memeai.link) MEME | US$0,000004410 | 67,24% | 0,00% | - | US$5.514.303 | - |
| 3238 |  sci-hub SCIHUB | US$0,002393 | 4,96% | -6,92% | - | US$5.462.860 | - |
| 3239 |  HU LE ZHI HULEZHI | US$0,001718 | -4,89% | -9,81% | - | US$5.485.871 | - |
| 3240 |  AIntivirus AINTI | US$0,03842 | -9,30% | -18,71% | - | US$5.401.954 | - |
| 3241 |  Function X FX | US$0,07220 | -7,81% | -21,79% | - | US$5.351.405 | - |
| 3242 |  BSC Layer BSC | US$0,000001840 | -99,96% | -99,94% | - | US$5.347.483 | - |
| 3243 |  wstUSDT WSTUSDT | US$1,05 | -0,14% | -0,05% | - | US$5.198.699 | - |
| 3244 |  QuantixAI QAI | US$73,13 | -2,25% | 3,41% | - | US$4.888.573 | - |
| 3245 |  CaptainBNB CaptainBNB | US$0,004185 | -15,22% | 18,60% | - | US$4.792.619 | - |
| 3246 |  Finanx AI FNXAI | US$1,99 | -1,78% | -4,61% | - | US$4.767.104 | - |
| 3247 |  KingDeFi KRW | US$0,0006892 | 0,31% | 1,76% | - | US$4.635.633 | - |
| 3248 |  4 FOUR | US$0,0005103 | 5,32% | 3,32% | - | US$4.766.394 | - |
| 3249 |  Swaperry PERRY | US$0,002505 | -12,40% | -9,72% | - | US$4.543.155 | - |
| 3250 |  OMNIA Protocol OMNIA | US$0,1232 | -4,52% | -1,97% | - | US$4.498.541 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.