Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Banana Tape Wall BTW | US$0,0001530 | -1,30% | 7,76% | - | US$1.406.883 | - |
| 3352 |  trumpwifhat TRUMP | US$0,0004761 | 280,98% | 364,97% | - | US$1.419.309 | - |
| 3353 |  Milady Cult Coin CULT | US$0,0007031 | -3,85% | -11,29% | - | US$1.394.161 | - |
| 3354 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007780 | -4,78% | 19,36% | - | US$1.390.011 | - |
| 3355 |  Massive Protocol MAV | US$0,07413 | -5,01% | 11,00% | - | US$1.383.159 | - |
| 3356 |  Navigate NVG8 | US$0,02509 | -16,25% | 0,00% | - | US$1.372.251 | - |
| 3357 |  Smart Game Finance SMART | US$0,001572 | 6,16% | -2,56% | - | US$1.319.840 | - |
| 3358 |  XEN Crypto XEN | US$0,00000008000 | -6,01% | 0,04% | - | US$1.298.525 | - |
| 3359 |  Chainflip FLIP | US$0,6709 | 11,04% | 9,28% | - | US$1.322.615 | - |
| 3360 |  LBK LBK | US$0,01176 | -0,19% | -5,84% | - | US$1.305.526 | - |
| 3361 |  SAINO SIO | US$0,02815 | -41,73% | 51,01% | - | US$1.297.506 | - |
| 3362 |  PulseX PLSX | US$0,00002907 | -0,62% | -10,89% | - | US$1.291.647 | - |
| 3363 |  Resistance Dog REDO | US$0,05666 | -8,48% | 71,85% | - | US$1.283.737 | - |
| 3364 |  Baby Doge 2.0 BABYDOGE | - | -89,53% | -99,93% | - | US$1.257.115 | - |
| 3365 |  mini MINI | US$0,004141 | -15,79% | 10,07% | - | US$1.267.641 | - |
| 3366 |  Meshchain Ai MCC | US$0,2883 | -2,02% | -1,61% | - | US$1.270.622 | - |
| 3367 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004739 | -4,04% | -18,94% | - | US$1.262.332 | - |
| 3368 |  UNIPOLY UNP | US$0,06608 | 0,00% | 7,81% | - | US$1.262.261 | - |
| 3369 |  Schizo Terminal SCHIZO | US$0,003212 | 16,44% | 4,42% | - | US$1.264.184 | - |
| 3370 |  Boomco BOOM | US$0,2329 | -0,01% | 0,01% | - | US$1.251.181 | - |
| 3371 |  Vista Finance VISTA | US$42,92 | 3,25% | 2,63% | - | US$1.230.832 | - |
| 3372 |  American Coin USA | US$0,000001260 | -12,02% | -2,93% | - | US$1.221.201 | - |
| 3373 |  mETH Protocol COOK | US$0,009471 | -4,42% | 3,14% | - | US$1.236.390 | - |
| 3374 |  WeFi WFI | US$0,4326 | 1,55% | 20,05% | - | US$1.223.473 | - |
| 3375 |  Spacemesh SMH | US$0,05309 | -1,56% | 60,67% | - | US$1.220.546 | - |
| 3376 |  Wall Street Pepe WEPE | US$0,00005278 | -2,92% | -11,71% | - | US$1.212.475 | - |
| 3377 |  Bybit Staked SOL BBSOL | US$134,68 | -7,34% | -0,21% | - | US$1.211.078 | - |
| 3378 |  Giko Cat GIKO | US$0,3837 | -8,32% | 3,86% | - | US$1.192.847 | - |
| 3379 |  Meta Games Coin MGC | US$0,9073 | -0,68% | 7,38% | - | US$1.227.159 | - |
| 3380 |  Trenches AI TRENCHAI | US$0,0006129 | 15,35% | 46,03% | - | US$1.182.993 | - |
| 3381 |  Resolv USR USR | US$0,9999 | 0,02% | -0,01% | - | US$1.183.462 | - |
| 3382 |  AgentLayer AGENT | US$0,007487 | -1,53% | 10,27% | - | US$1.172.688 | - |
| 3383 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005890 | -93,23% | -92,38% | - | US$1.187.088 | - |
| 3384 |  Eliza Finance DEFAI | US$0,0002496 | -31,99% | -40,33% | - | US$1.146.433 | - |
| 3385 |  Mint Blockchain MINT | US$0,01736 | -6,82% | 0,00% | - | US$1.149.410 | - |
| 3386 |  Tevaera TEVA | US$0,01242 | -14,47% | -8,57% | - | US$1.141.289 | - |
| 3387 |  Michi MICHI | US$0,02578 | -7,76% | -3,14% | - | US$1.133.910 | - |
| 3388 |  DARAM AI DARAM | - | 317,05% | 625,85% | - | US$1.124.045 | - |
| 3389 |  E Money EMYC | US$0,04007 | -3,03% | -14,77% | - | US$1.108.431 | - |
| 3390 |  KANDO AI KANDO | US$0,000008630 | 0,84% | 10,41% | - | US$1.104.677 | - |
| 3391 |  VICE Token VICE | US$0,04020 | -3,35% | -4,76% | - | US$1.105.186 | - |
| 3392 |  MOG PEPE PEPE | US$0,007796 | -90,96% | 12,00% | - | US$1.096.199 | - |
| 3393 |  Cloud CLOUD | US$0,08353 | -2,86% | -8,75% | - | US$1.081.967 | - |
| 3394 |  Carbon Capture CCO2 | US$11,59 | -1,67% | -1,45% | - | US$1.081.781 | - |
| 3395 |  gAInz GNZ | US$0,002950 | -0,63% | 18,46% | - | US$1.069.222 | - |
| 3396 |  E4C E4C | US$0,009205 | -1,71% | -13,73% | - | US$1.060.073 | - |
| 3397 |  Legacy Token LGCT | US$1,61 | -0,38% | 3,56% | - | US$1.060.125 | - |
| 3398 |  ReflectionAI RECT | US$0,4231 | -16,79% | -26,89% | - | US$1.057.791 | - |
| 3399 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0000002100 | 279,39% | -99,07% | - | US$1.055.974 | - |
| 3400 |  Mey Network MEY | US$0,06038 | 0,00% | -1,04% | - | US$1.052.788 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.