Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Doland Tremp TREMP | US$0,03108 | -2,61% | -2,27% | - | US$538.053 | - |
| 3502 |  Memhash MEMHASH | US$0,001965 | -10,07% | -2,75% | - | US$531.734 | - |
| 3503 |  Doggo (doggocto.com) DOGGO | US$0,0000005600 | 6,73% | -11,40% | - | US$530.637 | - |
| 3504 |  PopDog POPDOG | US$0,0006441 | -11,83% | -9,42% | - | US$530.508 | - |
| 3505 |  Deer Seized by US Government BABY | US$0,001013 | -22,38% | 0,00% | - | US$544.548 | - |
| 3506 |  SentAI SENTAI | US$0,002220 | -3,11% | 14,84% | - | US$521.915 | - |
| 3507 |  DOPU The Dog with A Purpose DOPU | US$0,003056 | -0,61% | -3,55% | - | US$518.418 | - |
| 3508 |  Lybra Finance LBR | US$0,01886 | -4,18% | -52,46% | - | US$432.168 | - |
| 3509 |  Based Fartcoin FARTCOIN | US$0,0001654 | -17,01% | 28,35% | - | US$517.832 | - |
| 3510 |  Lord Of SOL LOS | US$0,00002107 | -5,61% | -3,68% | - | US$516.092 | - |
| 3511 |  LIF3 LIF3 | US$0,003096 | -1,64% | -18,45% | - | US$518.165 | - |
| 3512 |  ONUS ONUS | US$0,5533 | -2,77% | 9,10% | - | US$510.353 | - |
| 3513 |  Broccoli (Bounce Finance) Broccoli | US$0,006198 | 20,19% | 15,39% | - | US$510.619 | - |
| 3514 |  PinEye PinEye | US$0,0003922 | 10,52% | 19,10% | - | US$510.264 | - |
| 3515 |  Music by Virtuals MUSIC | US$0,002498 | 0,01% | 63,54% | - | US$501.099 | - |
| 3516 |  Chewy CHEWY | US$0,000001440 | -0,04% | -11,65% | - | US$510.377 | - |
| 3517 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.263 | - |
| 3518 |  TonCapy TCAPY | US$0,003244 | -4,31% | -3,30% | - | US$502.448 | - |
| 3519 |  Binancedog BINANCEDOG | US$0,0001696 | -0,20% | -0,57% | - | US$498.602 | - |
| 3520 |  Gekko HQ GEKKO | US$0,0000009300 | -3,22% | -7,52% | - | US$495.197 | - |
| 3521 |  This Is Fine FINE | US$0,00004030 | -7,40% | -91,08% | - | US$496.159 | - |
| 3522 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.618 | - |
| 3523 |  I love puppies PUPPIES | US$0,00000003000 | -3,44% | 8,62% | - | US$494.159 | - |
| 3524 |  Grade GRD | US$110,42 | -3,57% | 0,42% | - | US$492.226 | - |
| 3525 |  Time Traveler BARRON | US$0,00009858 | -12,38% | -0,11% | - | US$489.190 | - |
| 3526 |  BiCity AI Projects BICITY | US$0,001073 | -1,68% | 4,03% | - | US$482.174 | - |
| 3527 |  Hypurr Fun HFUN | US$32,32 | 0,72% | 39,03% | - | US$483.355 | - |
| 3528 |  lolcat lolcat | US$0,0002603 | -1,27% | 0,67% | - | US$480.552 | - |
| 3529 |  NuLink NLK | US$0,004874 | 0,61% | -56,02% | - | US$479.714 | - |
| 3530 |  Miu MIU | US$0,00000001000 | -5,39% | -2,88% | - | US$474.546 | - |
| 3531 |  DOGEN DOGEN | US$0,0009110 | -8,27% | -29,05% | - | US$474.811 | - |
| 3532 |  HARRIS DOGS DOGS | US$0,00002482 | 434,86% | -45,80% | - | US$471.798 | - |
| 3533 |  Daram DARAM | US$0,000002070 | 6,98% | 1,99% | - | US$468.894 | - |
| 3534 |  Gram GRAM | US$0,006816 | 38,52% | 126,92% | - | US$465.770 | - |
| 3535 |  EARNM EARNM | US$0,002605 | -5,45% | -23,62% | - | US$464.986 | - |
| 3536 |  Peapods Finance PEAS | US$3,17 | -0,53% | 33,06% | - | US$463.577 | - |
| 3537 |  WorldBrain Coin WBC | US$0,006619 | 1,52% | 4,57% | - | US$450.565 | - |
| 3538 |  ROCKY ROCKY | US$0,0001467 | 20,05% | 14,96% | - | US$458.722 | - |
| 3539 |  Fjord Foundry FJO | US$0,2497 | -3,60% | -2,36% | - | US$452.878 | - |
| 3540 |  Plena Finance PLENA | US$0,002628 | -6,28% | -6,46% | - | US$452.429 | - |
| 3541 |  Froge (ETH) FROGE | - | -3,01% | 1,18% | - | US$449.899 | - |
| 3542 |  Money Dogs MDOGS | US$0,000001280 | -8,70% | -7,28% | - | US$445.376 | - |
| 3543 |  Vertus VERT | US$0,0005219 | -4,64% | -0,37% | - | US$442.220 | - |
| 3544 |  Zedxion ZEDXION | US$0,3245 | -2,81% | -3,23% | - | US$440.771 | - |
| 3545 |  Holdstation HOLD | US$1,04 | 3,62% | 54,00% | - | US$433.030 | - |
| 3546 |  GPU ai Rich RICH | US$0,001092 | -7,08% | -1,01% | - | US$439.815 | - |
| 3547 |  Alterverse AVC | US$0,003099 | -2,64% | 2,88% | - | US$439.249 | - |
| 3548 |  StarHeroes STAR | US$0,009030 | 0,17% | -13,03% | - | US$435.935 | - |
| 3549 |  SMART SMART | US$0,001572 | 5,74% | -2,66% | - | US$442.127 | - |
| 3550 |  WPAY WPAY | US$0,1063 | -8,13% | 13,02% | - | US$430.657 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.