Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TTcoin TC | US$0,0001572 | -0,25% | 2,46% | - | US$350.707 | - |
| 3602 |  Derby Stars DSRUN | US$0,007396 | -9,25% | 24,68% | - | US$351.826 | - |
| 3603 |  BEBE BEBE | US$0,00002022 | 58,79% | 175,41% | - | US$349.959 | - |
| 3604 |  PEPE TRUMP | US$0,00000002000 | -97,48% | 32,42% | - | US$352.649 | - |
| 3605 |  Milo Inu MILO | US$0,00000001000 | -1,45% | 2,31% | - | US$348.048 | - |
| 3606 |  Convex CRV CVXCRV | US$0,2569 | -7,54% | -3,00% | - | US$357.374 | - |
| 3607 |  CoinW Token CWT | US$0,02941 | -2,07% | -4,92% | - | US$344.838 | - |
| 3608 |  TEH EPIK DUCK EPIK | US$0,003168 | -10,31% | -7,60% | - | US$343.908 | - |
| 3609 |  NOT CAT | US$0,000008940 | -39,13% | -61,60% | - | US$344.246 | - |
| 3610 |  Sensay SNSY | US$0,001212 | -4,06% | 12,79% | - | US$339.783 | - |
| 3611 |  FUD FUD | US$0,00000006000 | -6,34% | -3,89% | - | US$344.178 | - |
| 3612 |  AASToken AAST | US$0,002177 | 4,99% | 7,77% | - | US$339.975 | - |
| 3613 |  Zetrix ZETRIX | US$16,25 | -0,85% | 9,39% | - | US$339.341 | - |
| 3614 |  Ross Ulbricht ROSS | US$0,00008459 | -10,01% | -5,52% | - | US$334.709 | - |
| 3615 |  MATES MATES | US$0,0003693 | -0,29% | -33,45% | - | US$332.231 | - |
| 3616 |  BBAChain BBA | US$1,07 | -2,52% | 6,12% | - | US$331.200 | - |
| 3617 |  meme (Ordinals) MEME | US$0,005577 | -4,48% | -13,82% | - | US$329.673 | - |
| 3618 |  M3M3 M3M3 | US$0,004171 | -2,42% | 0,20% | - | US$330.447 | - |
| 3619 |  CryptoHunter World XHUNT | US$0,1577 | 5,47% | 76,64% | - | US$328.467 | - |
| 3620 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001255 | -4,52% | -0,83% | - | US$326.882 | - |
| 3621 |  MIAOCoin MIAO | US$0,003588 | -2,27% | -6,12% | - | US$324.678 | - |
| 3622 |  Ink Finance QUILL | US$0,4121 | -22,74% | 153,50% | - | US$315.908 | - |
| 3623 |  WESTLAND SMART CITY WLSC | US$0,1173 | 2,62% | 30,37% | - | US$322.113 | - |
| 3624 |  Advanced Project AUC | US$0,003260 | -1,25% | -2,64% | - | US$320.308 | - |
| 3625 |  xPET tech XPET | US$0,005021 | -2,94% | -40,68% | - | US$322.087 | - |
| 3626 |  ASSAI ASSAI | US$0,0003169 | -8,62% | -1,87% | - | US$320.528 | - |
| 3627 |  Midle MIDLE | US$0,0008471 | -24,12% | -67,16% | - | US$316.807 | - |
| 3628 |  Caduceus Protocol (new) CAD | US$0,02536 | -12,47% | -9,17% | - | US$313.290 | - |
| 3629 |  Forgotten Playland FP | US$0,0006370 | -2,16% | 3,10% | - | US$309.842 | - |
| 3630 |  Kitten Haimer KHAI | US$0,02609 | -3,88% | -21,53% | - | US$310.113 | - |
| 3631 |  Radx AI RADX | US$0,000007190 | -0,18% | 24,24% | - | US$305.458 | - |
| 3632 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.070 | - |
| 3633 |  TitanX TITANX | US$0,0000001700 | 15,30% | 3,71% | - | US$301.342 | - |
| 3634 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1314 | -10,43% | -11,17% | - | US$306.340 | - |
| 3635 |  Sweeptoken SWEEP | - | 0,72% | -2,37% | - | US$303.411 | - |
| 3636 |  XDAG XDAG | US$0,003568 | -4,25% | 22,49% | - | US$302.937 | - |
| 3637 |  Eagle AI EAI | US$0,1962 | -9,33% | 6,40% | - | US$301.934 | - |
| 3638 |  Love Earn Enjoy LEE | US$2,40 | -0,17% | -2,57% | - | US$302.983 | - |
| 3639 |  MAGA PEOPLE | US$0,00001259 | 437,70% | 179,93% | - | US$301.376 | - |
| 3640 |  Verum Coin VERUM | US$3.075,54 | -0,72% | 3,06% | - | US$300.429 | - |
| 3641 |  Flappymoonbird FMB | US$0,006542 | -5,50% | -9,66% | - | US$300.558 | - |
| 3642 |  MMSS (Ordinals) MMSS | US$0,004701 | -5,99% | -4,05% | - | US$295.980 | - |
| 3643 |  SEED NFT Marketplace SEED | US$1,06 | -1,58% | 3,09% | - | US$299.411 | - |
| 3644 |  DOLA DOLA | US$0,9957 | 0,10% | 0,30% | - | US$166.614 | - |
| 3645 |  Tajir Tech Hub TJRM | US$0,03423 | -0,35% | 12,64% | - | US$298.389 | - |
| 3646 |  Klaytn KLAY | US$0,1079 | -2,91% | 0,87% | - | US$293.304 | - |
| 3647 |  Finvesta FINVESTA | US$31,46 | 5,38% | -16,12% | - | US$294.619 | - |
| 3648 |  Clayton CLAY | US$0,00004988 | -3,76% | -10,74% | - | US$289.742 | - |
| 3649 |  Donald Trump TRUMP | US$0,0001158 | -5,87% | -24,81% | - | US$293.421 | - |
| 3650 |  PDX Coin PDX | US$73,15 | 0,03% | 0,34% | - | US$289.791 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.