Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0006031 | -0,75% | 5,68% | - | US$214.884 | - |
| 3752 |  Floor Protocol FLC | US$0,00008105 | -10,86% | -27,10% | - | US$211.659 | - |
| 3753 |  AvocadoCoin AVDO | US$1.516,12 | -0,91% | 4,78% | - | US$211.670 | - |
| 3754 |  TapSwap TAPS | US$0,004550 | -4,02% | 13,15% | - | US$211.361 | - |
| 3755 |  Huobi Token HT | US$0,4433 | -8,66% | 6,00% | - | US$210.610 | - |
| 3756 |  Chains of War MIRA | US$0,001401 | 0,08% | 0,21% | - | US$209.890 | - |
| 3757 |  ZChains ZCD | US$0,2419 | -1,22% | -1,31% | - | US$209.141 | - |
| 3758 |  Metahorse Unity MUNITY | US$0,001620 | -3,83% | -12,47% | - | US$209.806 | - |
| 3759 |  Euro Shiba Inu EShib | - | 0,99% | -38,64% | - | US$208.626 | - |
| 3760 |  SUNBEANS BEANS | US$0,0000003400 | 0,41% | 0,44% | - | US$207.486 | - |
| 3761 |  Panther Protocol ZKP | US$0,01136 | -13,47% | 2,95% | - | US$206.949 | - |
| 3762 |  STAGE STAGE | US$0,0001268 | -5,39% | -5,29% | - | US$206.106 | - |
| 3763 |  PrivateAI PGPT | US$0,04547 | -9,03% | -9,65% | - | US$203.811 | - |
| 3764 |  Faith Tribe FTRB | US$0,004391 | 3,94% | -0,23% | - | US$203.921 | - |
| 3765 |  dogi DOGI | US$0,3622 | -0,10% | 4,14% | - | US$205.606 | - |
| 3766 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001214 | -3,93% | -1,44% | - | US$204.348 | - |
| 3767 |  Bitcoiva BCA | US$4,62 | -1,63% | 21,24% | - | US$202.617 | - |
| 3768 |  Solaris AI SOLARIS | US$0,0004662 | -15,43% | -17,20% | - | US$204.057 | - |
| 3769 |  Powerloom POWER | US$0,04657 | 3,57% | -8,44% | - | US$201.975 | - |
| 3770 |  Floyx FLOYX | US$0,000003240 | 205,55% | -16,34% | - | US$167.408 | - |
| 3771 |  Luxury Travel Token LTT | US$0,002891 | 1,31% | -2,28% | - | US$205.024 | - |
| 3772 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002954 | -10,45% | -56,25% | - | US$200.165 | - |
| 3773 |  mfercoin $mfer | US$0,009203 | -3,27% | -2,82% | - | US$198.253 | - |
| 3774 |  ParkCoin KPK | US$1,07 | 0,31% | -0,18% | - | US$197.541 | - |
| 3775 |  FUNCH FUNCH | US$0,02890 | 2,84% | 265,28% | - | US$197.384 | - |
| 3776 |  Chumbi Valley CHMB | US$0,00001337 | -13,25% | 3,05% | - | US$196.051 | - |
| 3777 |  Global Commercial Business GCB | US$0,1028 | 0,48% | 0,22% | - | US$195.482 | - |
| 3778 |  W Coin WCO | US$0,001618 | -1,00% | -6,12% | - | US$196.200 | - |
| 3779 |  Lynk Coin LYNK | US$0,007484 | -11,17% | -10,66% | - | US$195.743 | - |
| 3780 |  Dogs of Elon DOE | US$0,0006997 | -0,64% | 6,93% | - | US$194.854 | - |
| 3781 |  NikePig NIKEPIG | US$0,002345 | -0,13% | 4,99% | - | US$197.799 | - |
| 3782 |  Fefe FEFE | US$0,001849 | -3,78% | -8,90% | - | US$194.811 | - |
| 3783 |  BNB DOG INU BNBDOG | - | -0,10% | 2,15% | - | US$193.693 | - |
| 3784 |  Nacho the Kat NACHO | US$0,00004218 | -9,53% | 80,26% | - | US$191.210 | - |
| 3785 |  MetYa MET | US$0,1727 | -4,76% | 9,68% | - | US$191.538 | - |
| 3786 |  Pontem Liquidswap LSD | US$0,3688 | -0,80% | -5,91% | - | US$191.376 | - |
| 3787 |  Budbo Token BUBO | US$0,04851 | 0,86% | 161,50% | - | US$191.480 | - |
| 3788 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$181.550 | - |
| 3789 |  Coloniume Network CLNX | US$0,1387 | -0,57% | -5,03% | - | US$187.787 | - |
| 3790 |  Zik coin ZIK | US$0,0001201 | -3,20% | 1,57% | - | US$190.437 | - |
| 3791 |  BTCs (Ordinals) BTCS | US$0,07419 | -7,37% | 20,05% | - | US$188.757 | - |
| 3792 |  Pika PIKA | US$0,0005680 | 1,24% | 1,29% | - | US$185.963 | - |
| 3793 |  MicroVisionChain SPACE | US$0,2851 | -3,82% | 1,71% | - | US$185.778 | - |
| 3794 |  EMAIL Token EMT | US$0,01090 | 0,13% | -10,87% | - | US$184.824 | - |
| 3795 |  PayNet Coin PAYN | US$0,4892 | -1,12% | 2,28% | - | US$184.636 | - |
| 3796 |  U Coin U | US$0,01090 | -0,23% | -9,69% | - | US$182.943 | - |
| 3797 |  Avalaunch XAVA | US$0,2305 | -3,14% | 4,43% | - | US$220.458 | - |
| 3798 |  OSOL AI Index OSOL | US$0,01934 | -8,01% | 5,25% | - | US$182.640 | - |
| 3799 |  POM POM | US$0,003217 | 0,61% | -24,72% | - | US$182.635 | - |
| 3800 |  Pi Network AI PIAI | - | -2,13% | -9,94% | - | US$182.384 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.